Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 282,370 +2,790 +1,00% 282,902 277,730 279,580 26 apr
Kaman Corp 45,990 +0,120 +0,26% 46,000 45,880 45,870 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 54,660 +4,510 +8,99% 55,410 54,320 50,150 26 apr
KB Home 65,600 +1,330 +2,07% 66,270 64,680 64,270 26 apr
KBR 65,300 +0,060 +0,09% 65,850 65,030 65,240 26 apr
Kellanova 57,730 -0,720 -1,23% 58,620 57,710 58,450 26 apr
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 57,430 -1,280 -2,18% 58,500 57,140 58,710 26 apr
Kennametal 24,040 +0,280 +1,18% 24,100 23,670 23,760 26 apr
Kennedy-Wilson Ho... 8,500 +0,040 +0,47% 8,665 8,490 8,460 26 apr
Kenon Holdings Ltd 22,250 +0,570 +2,63% 22,260 21,710 21,680 26 apr
KeyCorp 14,700 +0,090 +0,62% 14,880 14,620 14,610 26 apr
Keysight Technolo... 148,550 +1,120 +0,76% 149,420 147,000 147,430 26 apr
Kilroy Realty Corp 33,140 -0,090 -0,27% 33,930 33,140 33,230 26 apr
Kimberly-Clark Corp 135,240 -1,190 -0,87% 136,710 135,230 136,430 26 apr
Kimco Realty Corp 18,380 -0,040 -0,22% 18,640 18,370 18,420 26 apr
Kinder Morgan 18,680 -0,120 -0,64% 18,780 18,630 18,800 26 apr
Kingsway Financia... 8,580 +0,050 +0,59% 8,633 8,490 8,530 26 apr
Kinross Gold Corp 6,740 +0,010 +0,15% 6,870 6,730 6,730 26 apr
Kirby Corp 112,000 -0,160 -0,14% 112,980 110,820 112,160 26 apr
Kite Realty Group... 21,260 -0,140 -0,65% 21,645 21,260 21,400 26 apr
KKR & Co 95,540 +0,670 +0,71% 96,860 94,720 94,870 26 apr
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,320 +0,110 +0,83% 13,360 13,230 13,210 26 apr
Knight-Swift Tran... 46,890 -0,250 -0,53% 47,435 46,260 47,140 26 apr
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 4,990 -0,070 -1,38% 5,090 4,980 5,060 26 apr
KNOWLES Corp 16,030 +0,140 +0,88% 16,140 15,910 15,890 26 apr
Kohls Corp 24,530 +0,250 +1,03% 24,985 24,240 24,280 26 apr
Koninklijke Phili... 21,070 +0,350 +1,69% 21,150 20,955 20,720 26 apr
Koppers Holdings 52,730 -0,810 -1,51% 54,070 52,690 53,540 26 apr
Korea Electric Po... 7,710 +0,040 +0,52% 7,720 7,670 7,670 26 apr
Korn Ferry 61,010 +0,370 +0,61% 61,420 60,495 60,640 26 apr
Kosmos Energy Ltd 5,880 +0,050 +0,86% 5,910 5,780 5,830 26 apr
KraneShares Dynam... 25,040 +0,058 +0,23% 25,264 25,264 24,982 25 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,490 -0,420 -0,75% 55,990 55,380 55,910 26 apr
Kronos Worldwide 11,600 +0,240 +2,11% 11,713 11,465 11,360 26 apr
KT Corp 12,590 +0,080 +0,64% 12,660 12,560 12,510 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront