Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 256,700 +2,770 +1,09% 257,075 253,870 253,930 26 apr
Eagle Point Credi... 10,020 +0,030 +0,30% 10,040 10,010 9,990 26 apr
Easterly Governme... 11,690 -0,030 -0,26% 11,895 11,585 11,720 26 apr
EastGroup Properties 155,920 +0,180 +0,12% 157,410 155,390 155,740 26 apr
Eastman Chemical ... 95,560 -0,570 -0,59% 97,740 94,320 96,130 26 apr
Eastman Kodak Com... 4,520 +0,120 +2,73% 4,520 4,383 4,400 26 apr
Eaton Corp 324,300 +7,200 +2,27% 325,320 318,210 317,100 26 apr
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,060 -0,080 -0,44% 18,240 18,060 18,140 26 apr
Eaton Vance Munic... 9,840 +0,030 +0,31% 9,860 9,810 9,810 26 apr
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 221,100 +1,310 +0,60% 221,990 218,250 219,790 26 apr
Ecopetrol SA 11,850 +0,210 +1,80% 11,860 11,650 11,640 26 apr
Edgewell Personal... 37,430 -0,060 -0,16% 37,750 37,250 37,490 26 apr
Edison International 70,140 -0,990 -1,39% 71,530 70,000 71,130 26 apr
Edwards Lifescien... 86,430 -1,580 -1,80% 88,380 84,710 88,010 26 apr
El Paso Energy Ca... 46,520 -0,070 -0,15% 46,650 46,520 46,590 26 apr
Eldorado Gold Corp 15,200 +0,420 +2,84% 16,070 14,990 14,780 26 apr
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 733,510 +8,640 +1,19% 737,450 721,000 724,870 26 apr
Ellington Financial 11,710 +0,110 +0,95% 11,750 11,550 11,600 26 apr
Ellington Residen... 6,760 +0,040 +0,60% 6,790 6,715 6,720 26 apr
Embotelladora And... 13,760 +0,360 +2,69% 14,454 13,760 13,400 26 apr
Embotelladora And... 16,700 +0,130 +0,78% 16,810 16,680 16,570 26 apr
Embraer SA 25,990 +0,990 +3,96% 26,160 25,480 25,000 26 apr
EMCOR Group 354,020 +4,670 +1,34% 355,265 345,480 349,350 26 apr
Emeren Group Ltd 1,890 +0,080 +4,42% 1,920 1,800 1,810 26 apr
Emergent Biosolut... 1,920 -0,030 -1,54% 2,010 1,900 1,950 26 apr
Emerson Electric Co 109,890 +0,290 +0,26% 110,730 109,020 109,600 26 apr
Empire State Real... 9,010 +0,131 +1,47% 9,010 8,800 8,879 26 apr
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,670 +0,470 +5,11% 9,670 9,200 9,200 26 apr
Empire State Real... 9,210 +0,090 +0,99% 9,295 9,010 9,120 26 apr
Employers Holdings 44,010 +0,500 +1,15% 44,255 38,670 43,510 26 apr
Empresa Distribui... 16,640 +0,190 +1,16% 16,870 16,250 16,450 26 apr
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,820 -0,440 -1,21% 36,350 35,770 36,260 26 apr
Encompass Health ... 82,470 -0,260 -0,31% 83,170 82,090 82,730 26 apr
Endeavour Silver ... 2,780 -0,010 -0,36% 2,880 2,700 2,790 26 apr
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,970 -0,040 -1,33% 3,020 2,960 3,010 26 apr
Energizer Holdings 28,510 +0,110 +0,39% 28,810 28,350 28,400 26 apr
Enerplus Corp 20,510 +0,070 +0,34% 20,580 20,250 20,440 26 apr
EnerSys 91,280 +0,290 +0,32% 91,860 90,775 90,990 26 apr
ENI SpA 32,800 +0,010 +0,03% 32,860 32,450 32,790 26 apr
Enlink Midstream LLC 13,890 +0,110 +0,80% 13,910 13,630 13,780 26 apr
Ennis 19,700 +0,030 +0,15% 19,730 19,600 19,670 26 apr
Enova International 63,230 +0,780 +1,25% 63,300 62,280 62,450 26 apr
Enpro 150,640 +1,260 +0,84% 152,800 147,260 149,380 26 apr
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,150 -0,090 -0,42% 21,435 21,110 21,240 26 apr
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 106,500 -1,030 -0,96% 107,540 106,110 107,530 26 apr
Entergy Louisiana... 21,170 -0,190 -0,89% 21,520 21,170 21,360 26 apr
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,360 +0,040 +0,19% 21,360 21,360 21,320 26 apr
Entergy New Orlea... 22,910 +0,010 +0,04% 23,247 22,900 22,900 26 apr
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 29,060 +0,130 +0,45% 29,180 28,800 28,930 26 apr
Entravision Commu... 2,090 -0,010 -0,48% 2,130 2,080 2,100 26 apr
Envestnet 62,150 -0,210 -0,34% 63,820 61,840 62,360 26 apr
Enviva 0,537 -0,003 -0,57% 0,617 0,501 0,540 26 apr
Enzo Biochem 1,050 -0,020 -1,87% 1,070 1,040 1,070 26 apr
EOG Resources 135,700 +0,340 +0,25% 136,390 134,360 135,360 26 apr
EPAM Systems 237,750 +0,620 +0,26% 239,990 235,352 237,130 26 apr
EPR Properties 40,990 -0,130 -0,32% 41,450 40,930 41,120 26 apr
EPR Properties 18,910 -0,040 -0,21% 19,000 18,880 18,950 26 apr
EPR Properties 27,440 -0,160 -0,58% 27,700 27,440 27,600 26 apr
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 40,610 +0,200 +0,49% 40,730 39,550 40,410 26 apr
Equifax 223,420 -2,860 -1,26% 227,900 223,200 226,280 26 apr
Equity Commonwealth 18,600 -0,020 -0,11% 18,700 18,580 18,620 26 apr
Equity Commonweal... 25,180 +0,140 +0,56% 25,470 25,090 25,040 26 apr
Equity Lifestyle ... 60,530 -0,220 -0,36% 61,550 60,470 60,750 26 apr
Equity Residential 65,140 +0,260 +0,40% 66,070 65,000 64,880 26 apr
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 105,340 +1,060 +1,02% 105,440 104,130 104,280 26 apr
Essent Group Ltd 53,980 +0,120 +0,22% 54,180 53,780 53,860 26 apr
Essex Property Trust 246,920 -0,290 -0,12% 252,690 246,910 247,210 26 apr
Estee Lauder Comp... 147,450 +2,460 +1,70% 147,710 143,710 144,990 26 apr
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,850 +0,430 +2,62% 16,990 16,650 16,420 26 apr
Evercore 184,290 +0,640 +0,35% 185,600 183,714 183,650 26 apr
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,380 +0,030 +0,36% 8,475 8,210 8,350 26 apr
Eversource Energy 59,460 -1,060 -1,75% 60,750 59,430 60,520 26 apr
Evertec 38,430 +0,160 +0,42% 38,670 38,280 38,270 26 apr
Evogene Ltd 0,625 -0,034 -5,10% 0,670 0,617 0,659 26 apr
Evolent Health 27,650 -0,670 -2,37% 28,710 27,640 28,320 26 apr
EW Scripps Compan... 3,700 +0,010 +0,27% 3,760 3,640 3,690 26 apr
Excelerate Energy 17,210 +0,290 +1,71% 17,400 16,900 16,920 26 apr
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 133,470 -0,360 -0,27% 136,350 133,335 133,830 26 apr
Exxon Mobil Corp 117,960 -3,370 -2,78% 119,100 116,220 121,330 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront