Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 53,280 +0,390 +0,74% 53,860 52,550 52,890 26 apr
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,520 -0,070 -1,53% 4,628 4,470 4,590 26 apr
Quaker Houghton 190,230 +2,800 +1,49% 190,760 188,230 187,430 26 apr
Quanex Building P... 33,810 +0,150 +0,45% 33,990 33,590 33,660 26 apr
Quanta Services 261,660 +6,470 +2,54% 262,910 255,200 255,190 26 apr
Quest Diagnostics 134,260 -1,160 -0,86% 135,990 134,050 135,420 26 apr
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,740 -0,090 -0,92% 9,900 9,720 9,830 26 apr
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront