Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,800 +0,400 +0,24% 170,300 169,700 169,400 09:49
AEDIFICA S.A. 62,150 +0,700 +1,14% 62,250 61,650 61,450 09:47
AGEAS SA/NV 45,500 +0,030 +0,07% 45,660 45,500 45,470 09:54
ANHEUSER-BUSCH INBEV 60,480 +0,130 +0,22% 60,780 60,420 60,350 09:55
ARGENX SE EO -,10 332,500 +1,800 +0,54% 333,300 330,900 330,700 09:54
COFINIMMO 61,000 +0,800 +1,33% 61,175 60,500 60,200 09:45
D'IETEREN GROUP P.S. 218,300 +0,500 +0,23% 218,600 217,500 217,800 09:51
ELIA GROUP 102,050 +1,350 +1,34% 102,100 100,900 100,700 09:53
GALAPAGOS N.V. 26,520 +0,120 +0,45% 26,520 26,440 26,400 09:33
GBL SA 71,400 +0,250 +0,35% 71,450 71,300 71,150 09:55
KBC GROEP N.V. 68,940 -0,040 -0,06% 69,680 68,900 68,980 09:55
LOTUS BAKER. 9.820,000 +35,000 +0,36% 9.820,000 9.820,000 9.785,000 09:47
MELEXIS NV 81,750 -1,900 -2,27% 81,950 81,400 83,650 09:49
SOFINA 227,800 +0,600 +0,26% 229,000 227,800 227,200 09:49
SOLVAY S.A. A 34,600 +0,210 +0,61% 34,870 34,590 34,390 09:55
SYENSQO S.A. 95,530 +0,530 +0,56% 96,350 95,300 95,000 09:54
UCB S.A. 122,850 +2,600 +2,16% 123,200 122,250 120,250 09:55
UMICORE S.A. 21,380 +0,060 +0,28% 21,640 21,360 21,320 09:54
WAREHOUSES DE PAU... 26,500 +0,200 +0,76% 26,620 26,420 26,300 09:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront