Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,000 +1,000 +0,62% 163,000 161,900 162,000 12:21
AEDIFICA S.A. 61,225 -0,425 -0,69% 62,050 61,225 61,650 12:24
AGEAS SA/NV 43,150 -0,290 -0,67% 43,420 43,080 43,440 12:21
ANHEUSER-BUSCH INBEV 57,030 +0,660 +1,17% 57,110 56,540 56,370 12:25
ARGENX SE EO -,10 350,400 +1,250 +0,36% 354,500 348,400 349,150 12:25
COFINIMMO 62,400 -1,100 -1,73% 63,650 62,100 63,500 12:24
D'IETEREN GROUP P.S. 204,600 -0,800 -0,39% 205,300 204,000 205,400 12:21
ELIA GROUP 91,150 -0,500 -0,55% 91,750 91,050 91,650 12:21
GALAPAGOS N.V. 26,700 -0,120 -0,45% 26,900 26,700 26,820 12:25
GBL SA 70,050 -0,250 -0,36% 70,150 69,850 70,300 12:25
KBC GROEP N.V. 69,490 +0,160 +0,23% 69,920 69,280 69,330 12:24
LOTUS BAKER. 9.475,000 +85,000 +0,91% 9.490,000 9.400,000 9.390,000 12:15
MELEXIS NV 80,525 -0,425 -0,53% 81,550 80,300 80,950 12:23
SOFINA 221,000 -1,000 -0,45% 223,800 220,800 222,000 12:23
SOLVAY S.A. A 30,610 -0,260 -0,84% 31,190 30,490 30,870 12:23
SYENSQO S.A. 87,760 +0,010 +0,01% 87,890 87,230 87,750 12:24
UCB S.A. 124,400 +0,950 +0,77% 124,750 123,100 123,450 12:23
UMICORE S.A. 21,010 +0,090 +0,43% 21,180 20,920 20,920 12:25
WAREHOUSES DE PAU... 25,080 -0,120 -0,48% 25,200 24,940 25,200 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront