Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 161,900 -0,100 -0,06% 162,500 161,900 162,000 10:15
AEDIFICA S.A. 61,450 -0,200 -0,32% 62,050 61,450 61,650 10:27
AGEAS SA/NV 43,210 -0,230 -0,53% 43,420 43,140 43,440 10:34
AGFA-GEVAERT N.V. 1,204 -0,006 -0,50% 1,210 1,192 1,210 10:33
ANHEUSER-BUSCH INBEV 56,910 +0,540 +0,96% 57,000 56,540 56,370 10:36
ARGENX SE EO -,10 350,350 +1,200 +0,34% 354,500 348,900 349,150 10:34
ASCENCIO SCA 49,050 +0,050 +0,10% 49,050 48,950 49,000 10:10
ATENOR S.A. (N.AU... 6,000 0,000 0,00% 6,090 5,970 6,000 29 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,960 -0,420 -1,80% 23,180 22,880 23,380 10:30
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,010 +0,060 +0,46% 13,080 12,910 12,950 10:28
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,210 +0,190 +0,40% 47,420 47,020 47,020 10:31
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,015 0,000 0,00% 0,015 0,015 0,015 29 apr
BIOTALYS NV 3,080 +0,050 +1,65% 3,080 3,080 3,030 10:17
BPOST S.A. COMPAR... 3,765 +0,005 +0,13% 3,785 3,765 3,760 10:27
BQUE NATLE BELG. ... 455,000 -1,000 -0,22% 462,000 455,000 456,000 10:19
BREDERODE SA 113,200 -0,100 -0,09% 114,000 113,200 113,300 10:31
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 13,580 +0,160 +1,19% 13,700 13,580 13,420 10:31
CELYAD ONCOLOGY S.A. 0,315 +0,004 +1,29% 0,329 0,315 0,311 10:29
CENERGY HLDGS NOM. 7,910 +0,210 +2,73% 7,910 7,910 7,700 10:00
CIE BOIS SAUVAGE 260,000 +1,000 +0,39% 260,000 254,000 259,000 10:04
CIE ENT. CFE NAM. 7,660 0,000 0,00% 7,670 7,660 7,660 29 apr
COFINIMMO 62,500 -1,000 -1,57% 63,650 62,450 63,500 10:35
COLRUYT 43,980 +0,340 +0,78% 44,060 43,740 43,640 10:29
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,013 0,013 0,013 29 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,555 -0,010 -0,39% 2,555 2,555 2,565 09:59
DEME GROUP NV 150,600 +0,700 +0,47% 150,800 149,800 149,900 09:33
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 204,400 -1,000 -0,49% 205,300 204,000 205,400 10:34
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,235 +0,015 +0,68% 2,235 2,220 2,220 10:34
ELIA GROUP 91,350 -0,300 -0,33% 91,750 91,050 91,650 10:35
EURONAV NV NAM. 15,650 -0,060 -0,38% 15,650 15,650 15,710 09:01
EVS BROADCAST EQU... 33,600 -0,100 -0,30% 33,650 33,600 33,700 09:11
EXMAR INH. 7,700 +0,010 +0,13% 7,700 7,700 7,690 09:57
FAGRON N.V. PORT. 18,300 +0,200 +1,10% 18,320 18,200 18,100 10:17
FIN.DE TUBIZE ACT... 95,400 -0,900 -0,93% 95,400 95,300 96,300 10:34
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,400 0,000 0,00% 20,800 20,400 20,400 29 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 70,150 -0,150 -0,21% 70,150 69,850 70,300 10:28
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,400 -0,300 -0,67% 44,675 44,100 44,700 10:30
GREENYARD N.V. 5,360 0,000 0,00% 5,360 5,300 5,360 29 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,600 0,000 0,00% 16,600 16,600 16,600 09:31
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 28,250 0,000 0,00% 28,250 27,100 28,250 29 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 12,950 -0,070 -0,54% 12,950 12,950 13,020 09:29
JENSEN-GROUP N.V. 37,000 0,000 0,00% 37,000 37,000 37,000 29 apr
KBC ANCORA INH. O.N. 45,450 +0,150 +0,33% 45,525 45,425 45,300 10:25
KBC GROEP N.V. 69,470 +0,140 +0,20% 69,920 69,460 69,330 10:34
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,000 0,000 0,00% 40,050 39,850 40,000 10:29
LOTUS BAKER. 9.460,000 +70,000 +0,75% 9.460,000 9.400,000 9.390,000 10:16
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 81,050 +0,100 +0,12% 81,550 80,750 80,950 10:34
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 80,400 -0,600 -0,74% 81,200 80,400 81,000 10:24
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,000 0,000 0,00% 47,000 46,600 47,000 29 apr
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 10,400 +0,100 +0,97% 10,400 10,400 10,300 09:08
ONTEX GROUP NV EO... 9,410 -0,045 -0,48% 9,540 9,410 9,455 10:27
ONWARD MEDICAL BV... 4,740 0,000 0,00% 4,740 4,650 4,740 29 apr
ORANGE BELGIUM S.A. 14,380 0,000 0,00% 14,380 14,260 14,380 29 apr
ORF CVA 10,850 0,000 0,00% 10,850 10,450 10,850 29 apr
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 -0,100 -1,27% 7,800 7,800 7,900 09:11
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,980 +0,090 +1,31% 7,025 6,885 6,890 10:35
QUEST FOR GROWTH ... 4,550 +0,020 +0,44% 4,550 4,550 4,530 09:14
RECTICEL 12,520 +0,240 +1,95% 12,680 12,380 12,280 10:23
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 66,100 +0,100 +0,15% 66,300 65,900 66,000 10:13
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,600 0,000 0,00% 10,600 10,500 10,600 29 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,380 0,000 0,00% 1,405 1,380 1,380 29 apr
SHURGARD SELF STO... 38,050 0,000 0,00% 38,050 37,600 38,050 10:32
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,900 -0,100 -0,18% 56,900 56,900 57,000 10:19
SMARTPHOTO GROUP 27,000 0,000 0,00% 27,000 27,000 27,000 29 apr
SOFINA 223,000 +1,000 +0,45% 223,800 222,600 222,000 10:35
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,590 -0,280 -0,91% 31,190 30,560 30,870 10:35
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 87,410 -0,340 -0,39% 87,890 87,235 87,750 10:34
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,250 +0,100 +0,41% 24,250 24,200 24,150 09:48
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 12,100 -0,160 -1,31% 12,160 12,100 12,260 10:20
TITAN CEMENT INTL... 29,250 -0,150 -0,51% 29,350 29,150 29,400 10:24
UCB S.A. 124,500 +1,050 +0,85% 124,750 123,100 123,450 10:35
UMICORE S.A. 20,960 +0,040 +0,19% 21,180 20,920 20,920 10:34
UNIFIEDPOST GRP S... 3,960 0,000 0,00% 4,040 3,830 3,960 29 apr
VAN DE VELDE (NAC... 35,050 +0,175 +0,50% 35,050 34,850 34,875 09:40
VASTNED BELGIUM S.A. 30,200 0,000 0,00% 30,200 30,200 30,200 29 apr
VGP N.V. 101,800 +0,800 +0,79% 103,000 101,800 101,000 10:24
VIOHALCO S.A. 5,710 0,000 0,00% 5,710 5,710 5,710 29 apr
WAREHOUSES DE PAU... 24,960 -0,240 -0,95% 25,200 24,960 25,200 10:31
WAREHOUSES EST.BE... 36,300 -3,100 -7,87% 37,200 36,300 39,400 09:49
WERELDHAVE BELGIU... 44,800 0,000 0,00% 45,100 44,700 44,800 29 apr
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,700 +0,200 +0,73% 27,950 27,500 27,500 10:24
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront