Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,345 +0,002 +0,58% 0,345 0,345 0,343 12:37
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,600 +0,150 +1,59% 9,600 9,490 9,450 17:14
ALANDSBANKEN A 33,400 0,000 0,00% 33,400 33,300 33,400 03 mei
ALANDSBANKEN B 33,700 0,000 0,00% 33,700 33,700 33,700 03 mei
ALISA BANK PLC B 0,197 0,000 0,00% 0,000 0,000 0,197 29 apr
ALMA MEDIA CORP. ... 9,840 -0,160 -1,60% 9,840 9,800 10,000 11:53
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 5,050 +0,010 +0,20% 5,120 5,050 5,040 16:38
APETIT OYJ ... 13,850 0,000 0,00% 0,000 0,000 13,850 30 apr
ASPO OYJ NEW 5,860 -0,120 -2,01% 5,900 5,860 5,980 16:47
ASPOCOMP GROUP OYJ 3,070 +0,080 +2,68% 3,070 3,070 2,990 15:40
ATRIA PLC A ... 9,460 +0,100 +1,07% 9,560 9,460 9,360 17:24
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 0,000 0,00% 2,020 2,020 2,020 03 mei
BITTIUM OYJ 6,120 +0,060 +0,99% 6,160 6,100 6,060 17:23
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 20,900 +0,800 +3,98% 20,900 20,900 20,100 16:24
CAPMAN OYJ 2,020 -0,080 -3,81% 2,020 2,000 2,100 16:54
CARGOTEC CORP. B 75,900 +1,100 +1,47% 75,900 74,250 74,800 17:29
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 3,994 +0,014 +0,35% 4,026 3,968 3,980 17:24
COMPONENTA CORP. ... 2,420 0,000 0,00% 0,000 0,000 2,420 26 apr
CONSTI OYJ 9,400 -0,080 -0,84% 9,460 9,400 9,480 16:47
DIGIA OYJ ... 5,160 -0,020 -0,39% 5,160 5,160 5,180 17:19
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,344 0,000 0,00% 0,000 0,000 0,344 02 mei
EEZY OYJ ... 1,305 +0,015 +1,16% 1,305 1,305 1,290 10:29
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,300 +0,060 +0,14% 42,520 42,140 42,240 17:30
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,840 +0,040 +0,24% 16,880 16,800 16,800 17:12
EQ ... 13,850 0,000 0,00% 13,850 13,650 13,850 03 mei
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,600 -0,100 -0,51% 19,600 19,450 19,700 14:25
Exel Composites Oyj 1,650 0,000 0,00% 1,655 1,640 1,650 13:59
FINNAIR OYJ ... 3,014 +0,047 +1,60% 3,040 2,954 2,967 17:24
FISKARS OY A 17,260 0,000 0,00% 17,400 17,260 17,260 16:17
FORTUM OYJ ... 13,135 +0,170 +1,31% 13,185 12,935 12,965 17:24
F-SECURE OYJ 1,984 -0,021 -1,05% 2,015 1,980 2,005 16:31
GLASTON OYJ 0,888 -0,020 -2,20% 0,888 0,882 0,908 16:02
Harvia Oyj 39,600 +1,000 +2,59% 39,850 38,200 38,600 17:20
HKSCAN OYJ A 0,716 +0,003 +0,42% 0,716 0,704 0,713 16:32
HONKARAKENNE OY B... 3,050 0,000 0,00% 3,050 3,050 3,050 10:59
HUHTAMAEKI OYJ 36,880 +0,060 +0,16% 36,900 36,580 36,820 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,120 +0,090 +2,97% 3,150 3,120 3,030 12:40
INCAP OYJ 9,560 +0,320 +3,46% 9,610 9,240 9,240 17:19
Innofactor Oyj 1,260 -0,028 -2,14% 1,290 1,260 1,288 16:05
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,460 +0,100 +1,87% 5,485 5,430 5,360 17:24
KEMIRA OY 21,700 -0,010 -0,05% 21,920 21,460 21,710 17:24
KESKISUOMALAINEN A 0,000 -9,000 -100,00% 0,000 0,000 9,000
KESKO A 16,660 +0,100 +0,60% 16,700 16,640 16,560 15:44
KESKO B 16,090 -0,100 -0,62% 16,195 16,053 16,190 17:24
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,674 -0,020 -2,88% 0,674 0,674 0,694 13:23
KOJAMO OYJ 10,630 -0,060 -0,56% 10,730 10,530 10,690 17:24
KONE OYJ ... 47,450 +0,720 +1,54% 47,570 46,720 46,730 17:30
KONECRANES OYJ ... 50,625 +0,845 +1,70% 50,700 49,760 49,780 17:24
LASSILA + TIKANOJ... 8,710 +0,040 +0,46% 8,710 8,620 8,670 16:11
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,055 +0,100 +3,38% 3,055 2,963 2,955 17:24
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,534 +0,057 +1,27% 4,547 4,486 4,477 17:24
MARIMEKKO OYJ 13,160 +0,120 +0,92% 13,160 12,940 13,040 17:24
MARTELA A 1,250 0,000 0,00% 0,000 0,000 1,250 29 apr
METSAE BOARD OYJ ... 7,880 0,000 0,00% 0,000 0,000 7,880 30 apr
METSAE BOARD OYJ ... 6,820 +0,020 +0,29% 6,850 6,750 6,800 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,040 +0,275 +2,55% 11,080 10,775 10,765 17:29
MUSTI GROUP OYJ 23,900 -1,250 -4,97% 24,800 23,900 25,150 17:23
Neste Oyj 22,570 +0,500 +2,27% 22,630 22,060 22,070 17:30
NoHo Partners Oyj 8,110 +0,030 +0,37% 8,110 8,100 8,080 10:53
NOKIA OYJ EO-,06 3,463 +0,043 +1,27% 3,466 3,408 3,419 17:30
NOKIAN RENKAAT OY... 8,406 +0,238 +2,91% 8,430 8,163 8,168 17:24
Nordea Bank Abp 11,110 +0,135 +1,23% 11,115 10,938 10,975 17:29
NURMINEN LOG.OYJ ... 1,190 0,000 0,00% 1,190 1,180 1,190 17:22
OLVI OY A ... 30,200 -0,150 -0,49% 30,400 30,200 30,350 17:16
Oma Saastopankki Oyj 15,980 -0,260 -1,60% 16,140 15,960 16,240 17:21
OPTOMED OY A ... 4,855 -0,030 -0,61% 4,995 4,830 4,885 17:24
ORIOLA OYJ A 1,065 +0,015 +1,43% 1,065 1,065 1,050 11:15
ORIOLA OYJ B 0,917 +0,001 +0,11% 0,934 0,917 0,916 17:24
ORION CORP. A 35,950 -0,200 -0,55% 36,000 35,900 36,150 17:10
ORION CORP. B 35,900 -0,250 -0,69% 36,220 35,720 36,150 17:23
OUTOKUMPU OYJ A 3,776 +0,087 +2,37% 3,811 3,700 3,688 17:24
OVARO KIINTEISTOE... 3,800 0,000 0,00% 3,800 3,800 3,800 03 mei
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,020 +0,260 +2,97% 9,020 9,000 8,760 17:18
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,350 -0,250 -1,11% 22,600 22,300 22,600 15:50
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,420 +0,210 +2,06% 10,420 10,190 10,210 17:24
QPR SOFTWARE OYJ 0,628 +0,094 +17,60% 0,628 0,582 0,534 10:56
QT GROUP PLC ... 74,150 -0,350 -0,47% 74,400 72,650 74,500 17:24
RAISIO OYJ K 2,140 +0,070 +3,38% 2,140 2,140 2,070 12:22
RAISIO OYJ V 1,962 +0,018 +0,93% 1,980 1,956 1,944 17:17
RAPALA VMC 3,000 -0,100 -3,23% 3,000 3,000 3,100 14:54
RAUTE OY A ... 11,100 +1,000 +9,90% 11,250 10,800 10,100 15:44
REKA INDUSTRI.OYJ... 5,580 +0,280 +5,28% 5,800 5,580 5,300 11:01
Remedy Entertainm... 18,900 -0,800 -4,06% 19,140 18,860 19,700 16:52
REVENIO GROUP COR... 26,720 +0,180 +0,68% 26,820 26,600 26,540 17:21
Robit Oyj 1,715 -0,030 -1,72% 1,745 1,715 1,745 15:50
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,100 0,000 0,00% 0,000 0,000 10,100 29 apr
SAMPO OYJ A 38,280 +0,680 +1,81% 38,315 37,730 37,600 17:29
SANOMA OYJ 6,800 -0,070 -1,02% 6,880 6,780 6,870 17:24
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,510 -0,140 -1,83% 7,620 7,440 7,650 16:50
SIILI SOLUTIONS OYJ 8,400 +0,240 +2,94% 8,400 8,400 8,160 11:09
SOLTEQ OYJ 0,640 0,000 0,00% 0,000 0,000 0,640 30 apr
SOTKAMO SILVER AB... 0,137 +0,008 +5,87% 0,138 0,137 0,129 10:09
SRV YHTIOET OYJ 4,980 +0,100 +2,05% 4,980 4,940 4,880 14:56
SSAB AB -A- FRIA 5,422 +0,004 +0,07% 5,478 5,404 5,418 17:01
SSAB AB -B- FRIA 5,380 -0,016 -0,30% 5,450 5,370 5,396 17:20
SSH COMMUN.SEC.OY... 1,285 -0,005 -0,39% 1,285 1,285 1,290 17:21
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 13,000 0,000 0,00% 13,000 12,800 13,000 03 mei
STORA ENSO OYJ R ... 12,880 -0,020 -0,16% 12,925 12,750 12,900 17:29
SUOMINEN ... 2,570 +0,050 +1,98% 2,600 2,500 2,520 16:12
TAALERI OYJ 8,255 +0,055 +0,67% 8,370 8,230 8,200 17:23
TALENOM OYJ 5,160 -0,030 -0,58% 5,200 5,120 5,190 17:23
Tecnotree Oyj 5,440 -0,091 -1,65% 5,442 5,352 5,531 14:15
TELESTE CORP. ... 2,710 0,000 0,00% 2,750 2,710 2,710 03 mei
TELIA COMPANY AB ... 2,167 -0,002 -0,09% 2,182 2,164 2,169 17:24
TERVEYSTALO OYJ 8,730 -0,060 -0,68% 8,750 8,675 8,790 17:23
TIETOEVRY OYJ 18,130 +0,110 +0,61% 18,190 18,065 18,020 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,760 +0,190 +1,30% 14,760 14,550 14,570 17:23
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,458 -0,011 -2,35% 0,458 0,433 0,469 15:39
UPM KYMMENE CORP. 33,790 +0,410 +1,23% 33,850 33,490 33,380 17:24
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 37,200 +1,000 +2,76% 38,100 36,200 36,200 17:22
VALMET OYJ 23,590 +0,290 +1,24% 23,685 23,270 23,300 17:24
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,290 0,000 0,00% 0,000 0,000 2,290 02 mei
VIKING LINE AB ... 22,600 -0,300 -1,31% 22,600 22,400 22,900 15:06
WAERTSILAE 18,130 +0,170 +0,95% 18,155 17,725 17,960 17:30
WETTERI OYJ ... 0,437 0,000 0,00% 0,000 0,000 0,437 29 apr
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,050 -0,008 -0,76% 1,062 1,046 1,058 17:24
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,028 +0,032 +1,60% 2,034 2,000 1,996 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront