Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 75,900 +1,100 +1,47% 75,900 74,250 74,800 17:29
ELISA OYJ A O.N. 42,300 +0,060 +0,14% 42,520 42,140 42,240 17:30
FORTUM OYJ ... 13,135 +0,170 +1,31% 13,185 12,935 12,965 17:24
HUHTAMAEKI OYJ 36,880 +0,060 +0,16% 36,900 36,580 36,820 17:24
KESKO B 16,090 -0,100 -0,62% 16,195 16,053 16,190 17:24
KOJAMO OYJ 10,630 -0,060 -0,56% 10,730 10,530 10,690 17:24
KONE OYJ ... 47,450 +0,720 +1,54% 47,570 46,720 46,730 17:30
KONECRANES OYJ ... 50,625 +0,845 +1,70% 50,700 49,760 49,780 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,040 +0,275 +2,55% 11,080 10,775 10,765 17:29
Neste Oyj 22,570 +0,500 +2,27% 22,630 22,060 22,070 17:30
NOKIA OYJ EO-,06 3,463 +0,043 +1,27% 3,466 3,408 3,419 17:30
NOKIAN RENKAAT OY... 8,406 +0,238 +2,91% 8,430 8,163 8,168 17:24
Nordea Bank Abp 11,110 +0,135 +1,23% 11,115 10,938 10,975 17:29
ORION CORP. B 35,900 -0,250 -0,69% 36,220 35,720 36,150 17:23
OUTOKUMPU OYJ A 3,776 +0,087 +2,37% 3,811 3,700 3,688 17:24
QT GROUP PLC ... 74,150 -0,350 -0,47% 74,400 72,650 74,500 17:24
SSAB AB -B- FRIA 5,380 -0,016 -0,30% 5,450 5,370 5,396 17:20
STORA ENSO OYJ R ... 12,880 -0,020 -0,16% 12,925 12,750 12,900 17:29
TELIA COMPANY AB ... 2,167 -0,002 -0,09% 2,182 2,164 2,169 17:24
TIETOEVRY OYJ 18,130 +0,110 +0,61% 18,190 18,065 18,020 17:24
Tokmanni Group Corp 14,760 +0,190 +1,30% 14,760 14,550 14,570 17:23
UPM KYMMENE CORP. 33,790 +0,410 +1,23% 33,850 33,490 33,380 17:24
VALMET OYJ 23,590 +0,290 +1,24% 23,685 23,270 23,300 17:24
WAERTSILAE 18,130 +0,170 +0,95% 18,155 17,725 17,960 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront