Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,190 +0,230 +0,56% 41,420 40,650 40,960 16:47
AIR LIQUIDE INH. ... 180,920 -0,800 -0,44% 182,740 180,720 181,720 16:48
AIRBUS SE 154,560 +1,040 +0,68% 155,560 153,480 153,520 16:48
ARCELORMITTAL S.A... 24,360 +0,030 +0,12% 24,670 24,160 24,330 16:46
AXA S.A. INH. ... 31,280 -0,560 -1,76% 31,965 30,980 31,840 16:47
BNP PARIBAS INH. ... 67,600 +0,150 +0,22% 68,300 67,320 67,450 16:47
BOUYGUES SA INH. ... 35,040 +0,240 +0,69% 35,200 34,910 34,800 16:47
CAPGEMINI SE INH.... 203,000 +3,850 +1,93% 204,650 199,350 199,150 16:44
CARREFOUR S.A. IN... 15,625 +0,055 +0,35% 15,703 15,535 15,570 16:47
CREDIT AGRICOLE I... 14,813 +0,213 +1,46% 15,230 14,800 14,600 16:47
DANONE S.A. EO -,25 57,390 -1,970 -3,32% 57,920 57,080 59,360 16:47
DASSAULT SYS SE I... 36,920 +0,220 +0,60% 37,110 36,615 36,700 16:47
EDENRED ... 45,380 +1,140 +2,58% 45,880 44,460 44,240 16:47
ENGIE S.A. INH. ... 15,160 -0,072 -0,48% 15,370 15,135 15,233 16:48
ESSILORLUXO. INH.... 201,600 +0,500 +0,25% 202,800 199,600 201,100 16:47
EUROFINS SCI.INH.... 56,720 +0,060 +0,11% 58,060 56,540 56,660 16:47
HERMES INTERNATIO... 2.291,000 +46,000 +2,05% 2.304,000 2.251,000 2.245,000 16:47
KERING S.A. INH. ... 330,750 +9,350 +2,91% 333,900 325,550 321,400 16:47
L OREAL INH. ... 441,550 +5,650 +1,30% 444,100 434,600 435,900 16:48
LEGRAND S.A. I... 95,300 -2,380 -2,44% 96,360 92,920 97,680 16:47
LVMH ... 783,600 +16,600 +2,16% 791,550 770,700 767,000 16:47
MICHELIN NOM. ... 36,460 -0,170 -0,46% 36,720 36,430 36,630 16:47
ORANGE INH. ... 10,430 +0,045 +0,43% 10,515 10,380 10,385 16:48
PERNOD RICARD ... 142,150 +1,450 +1,03% 144,600 140,800 140,700 16:48
PUBLICIS GRP INH.... 104,550 +0,900 +0,87% 105,250 103,650 103,650 16:47
RENAULT INH. ... 48,130 +0,300 +0,63% 48,330 47,775 47,830 16:47
SAFRAN INH. ... 206,450 +3,150 +1,55% 206,650 203,800 203,300 16:48
SANOFI SA INHABER... 91,250 -0,560 -0,61% 92,200 91,085 91,810 16:47
SCHNEIDER ELEC. I... 216,200 +2,700 +1,26% 217,600 213,800 213,500 16:47
ST GOBAIN ... 77,800 +1,780 +2,34% 78,340 75,940 76,020 16:48
STE GENERALE INH.... 24,415 -1,410 -5,46% 27,363 24,100 25,825 16:48
STELLANTIS NV ... 20,420 +0,418 +2,09% 20,450 19,994 20,003 16:47
STMICROELECTRONICS 37,270 +0,985 +2,71% 37,570 36,490 36,285 16:48
TELEPERFORMANCE I... 95,400 -1,920 -1,97% 99,090 95,400 97,320 16:47
THALES S.A. ... 161,300 +2,800 +1,77% 161,650 158,450 158,500 16:47
TOTALENERGIES SE ... 66,175 -0,675 -1,01% 67,140 65,990 66,850 16:47
URW (STAPLED SHS)... 79,700 +1,120 +1,43% 81,280 78,640 78,580 16:48
VEOLIA ENVIRONNE.... 29,440 +0,260 +0,89% 29,980 29,290 29,180 16:48
VINCI S.A. INH. ... 110,875 +0,775 +0,70% 111,450 110,275 110,100 16:47
VIVENDI SE INH.... 9,802 +0,200 +2,08% 9,858 9,633 9,602 16:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront