Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,870 0,000 0,00% 1,898 1,870 1,870 02 mei
ABC ARBITRAGE POR... 4,040 +0,010 +0,25% 4,040 4,040 4,030 10:38
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,068 +0,002 +0,19% 1,068 1,048 1,066 11:03
ABIVAX SA ... 13,960 +0,180 +1,31% 14,000 13,960 13,780 09:18
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,394 0,000 0,00% 0,000 0,000 0,394 30 apr
ACCOR SA INH. ... 41,030 +0,070 +0,17% 41,220 40,800 40,960 11:19
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,545 +0,115 +1,36% 8,545 8,485 8,430 09:58
ADUX S.A. ... 1,245 0,000 0,00% 0,000 0,000 1,245 24 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 122,800 +1,700 +1,40% 122,800 121,500 121,100 11:16
AIR FRANCE-KLM IN... 10,095 +0,095 +0,95% 10,125 9,998 10,000 11:19
AIR LIQUIDE INH. ... 181,520 -0,200 -0,11% 182,120 180,860 181,720 11:20
AIRBUS SE 154,640 +1,120 +0,73% 154,870 153,480 153,520 11:20
AIS-A.EO FRCBD ES... 105,474 0,000 0,00% 0,000 0,000 105,474 29 apr
AIS-AM.EUR.STX50 EOC 122,980 0,000 0,00% 122,980 122,780 122,980 02 mei
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 123,545 123,545 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 91,885 0,000 0,00% 91,885 91,885 91,885 02 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,680 -0,150 -1,08% 13,760 13,670 13,830 09:57
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 7,105 +0,665 +10,33% 7,320 6,595 6,440 11:20
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 15,785 +0,100 +0,64% 15,815 15,565 15,685 11:19
ALTAMIR S.A. INH.... 26,300 0,000 0,00% 0,000 0,000 26,300 30 apr
ALTAREA S.C.A. 92,300 +3,000 +3,36% 92,400 89,100 89,300 11:07
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 114,100 +4,700 +4,30% 114,400 110,800 109,400 11:17
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 41,076 41,076 41,076 02 mei
AMPLITUDE SURGIC.... 2,890 -0,210 -6,77% 2,890 2,890 3,100 10:02
AMUNDI ETF EMU HG... 160,540 0,000 0,00% 0,000 0,000 160,540 26 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 67,500 +1,050 +1,58% 67,650 67,150 66,450 11:13
ANTIN INFRASTR.PR... 12,200 +0,140 +1,16% 12,200 12,140 12,060 11:18
ARAMIS GROUP SAS ... 3,570 0,000 0,00% 0,000 0,000 3,570 30 apr
ARGAN ... 75,500 +0,700 +0,94% 75,700 74,900 74,800 11:19
ARKEMA I... 99,900 +1,000 +1,01% 99,925 98,450 98,900 11:18
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 53,700 +0,200 +0,37% 53,700 53,700 53,500 10:41
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,720 0,000 0,00% 0,000 0,000 5,720 30 apr
ATLAND S.A. INH. ... 44,800 +5,700 +14,58% 44,800 44,800 39,100 10:26
ATOS SE NOM. ... 2,137 +0,084 +4,09% 2,162 2,081 2,053 11:13
AUBAY TECHNOL. IN... 41,200 +0,250 +0,61% 41,200 41,125 40,950 10:41
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 0,000 0,00% 0,130 0,129 0,130 02 mei
AXA S.A. INH. ... 31,450 -0,390 -1,22% 31,965 30,980 31,840 11:20
AXWAY SOFTWARE ... 24,600 0,000 0,00% 24,800 24,500 24,600 02 mei
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 109,000 0,000 0,00% 109,000 109,000 109,000 02 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,617 0,617 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 44,000 0,000 0,00% 44,200 43,100 44,000 02 mei
BASTIDE,L.CONF.M.... 18,300 -0,400 -2,14% 18,300 18,300 18,700 10:06
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 +0,010 +0,07% 15,040 15,000 15,010 11:17
BENETEAU SA INH.... 12,500 +0,050 +0,40% 12,500 12,440 12,450 11:16
BIGBEN INTERACT.I... 2,680 -0,030 -1,11% 2,700 2,680 2,710 10:49
BIOMERIEUX (P.S.)... 99,450 +0,600 +0,61% 99,775 99,000 98,850 11:08
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 67,975 +0,525 +0,78% 68,105 67,810 67,450 11:20
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 16,766 -0,117 -0,70% 16,766 16,738 16,883 11:12
BOIRON SA INH. ... 34,175 0,000 0,00% 34,300 34,175 34,175 02 mei
BOLLORE INH. ... 6,143 +0,090 +1,49% 6,160 6,085 6,053 11:20
BONDUELLE INH. ... 7,870 -0,330 -4,02% 7,990 7,680 8,200 11:02
BOURSE DIRECT INH... 5,240 0,000 0,00% 5,320 5,240 5,240 02 mei
BOUYGUES SA INH. ... 35,020 +0,220 +0,63% 35,200 34,920 34,800 11:20
BUREAU VERITAS SA... 27,580 +0,270 +0,99% 27,590 27,260 27,310 11:20
BURELLE SA NOM. ... 458,000 0,000 0,00% 0,000 0,000 458,000 29 apr
CA TOULOUSE 31 CC... 66,500 0,000 0,00% 66,500 65,730 66,500 02 mei
CAFOM S.A. INH. ... 9,500 0,000 0,00% 9,640 9,500 9,500 02 mei
CAISSE REG. DE CR... 75,890 0,000 0,00% 75,890 75,890 75,890 02 mei
CAISSE REG.CRED.A... 78,970 0,000 0,00% 0,000 0,000 78,970 30 apr
CAISSE REG.CRED.A... 62,110 0,000 0,00% 62,110 62,110 62,110 02 mei
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 201,950 +2,800 +1,41% 202,000 199,350 199,150 11:18
CARMILA S.A.S. 16,000 +0,100 +0,63% 16,030 16,000 15,900 11:06
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,580 +0,010 +0,06% 15,645 15,535 15,570 11:18
CASINO, GUICH.INH... 0,031 +0,001 +2,00% 0,032 0,031 0,030 11:12
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,150 +0,120 +2,39% 5,150 5,150 5,030 09:43
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,690 0,000 0,00% 3,710 3,690 3,690 02 mei
CEGEDIM SA E... 14,600 0,000 0,00% 14,600 14,450 14,600 02 mei
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,400 -0,003 -0,67% 0,407 0,400 0,403 11:17
CHARGEURS INH. E... 12,400 -0,160 -1,27% 12,500 12,400 12,560 11:03
CHRISTIAN DIOR IN... 738,000 +10,500 +1,44% 738,000 727,500 727,500 11:11
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.478,000 +12,000 +0,82% 1.478,000 1.478,000 1.466,000 10:58
CIE DES ALPES (CDA) 13,920 +0,200 +1,46% 13,940 13,700 13,720 11:19
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,385 0,000 0,00% 2,410 2,365 2,385 02 mei
CLARIANE INH. ... 2,380 -0,128 -5,10% 2,426 2,282 2,508 11:16
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,530 +0,080 +0,55% 14,600 14,530 14,450 11:19
COHERIS S.A. INH.... 5,220 0,000 0,00% 0,000 0,000 5,220 25 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 0,000 0,00% 14,950 14,950 14,950 09:17
COVIVIO INH. ... 47,820 +0,520 +1,10% 47,840 47,280 47,300 11:15
CRED.AG.M.D.LANGU... 52,070 0,000 0,00% 52,870 52,070 52,070 02 mei
CRED.AGR.BRIE P.C... 18,502 0,000 0,00% 18,502 18,400 18,502 02 mei
CRED.AGR.ILE FR.C... 63,820 0,000 0,00% 63,985 63,820 63,820 02 mei
CRED.AGR.M.ATL.VE... 91,010 -1,880 -2,02% 92,880 91,010 92,890 10:05
CRED.AGR.M.LOI+H.... 59,000 0,000 0,00% 0,000 0,000 59,000 29 apr
CRED.AGR.M.MORBI.... 69,560 0,000 0,00% 69,560 69,000 69,560 02 mei
CRED.AGR.M.NOR.CC... 14,050 0,000 0,00% 0,000 0,000 14,050 29 apr
CRED.AGR.M.NORM.C... 78,820 0,000 0,00% 78,820 78,820 78,820 02 mei
CRED.AGR.M.RHONE ... 124,000 0,000 0,00% 0,000 0,000 124,000 30 apr
CREDIT AGRICOLE I... 15,190 +0,590 +4,04% 15,230 14,885 14,600 11:19
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 57,420 -1,940 -3,27% 57,500 57,080 59,360 11:19
DASSAULT AVIAT.IN... 201,400 +1,900 +0,95% 201,700 200,100 199,500 11:19
DASSAULT SYS SE I... 36,790 +0,090 +0,25% 36,950 36,650 36,700 11:20
DBV TECHNOLOGIES ... 1,192 -0,052 -4,18% 1,192 1,192 1,244 09:35
DEEZER S.A. ... 1,990 0,000 0,00% 0,000 0,000 1,990 11 apr
DEKUPLE S.A. 35,800 -2,500 -6,53% 38,000 35,800 38,300 11:15
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,242 +0,018 +0,43% 4,258 4,226 4,224 11:17
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,100 -0,050 -2,33% 2,100 2,100 2,150 10:26
EDENRED ... 45,220 +0,980 +2,22% 45,300 44,460 44,240 11:20
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 101,225 +0,475 +0,47% 101,625 100,900 100,750 11:19
EKINOPS SAS ... 3,220 0,000 0,00% 3,303 3,220 3,220 02 mei
EL. STRASBG NOM. ... 116,500 0,000 0,00% 117,000 115,500 116,500 02 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,660 +0,049 +1,88% 2,696 2,646 2,611 11:13
ELIS S.A. ... 21,380 +0,300 +1,42% 21,380 21,200 21,080 11:18
ENGIE S.A. INH. ... 15,310 +0,078 +0,51% 15,320 15,190 15,233 11:20
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 58,200 +0,100 +0,17% 58,400 57,900 58,100 11:19
ERAMET SA INH. ... 91,675 -0,625 -0,68% 92,450 90,650 92,300 11:16
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 200,700 -0,400 -0,20% 201,500 199,600 201,100 11:20
ESSO INH. ... 162,600 -5,200 -3,10% 167,000 153,400 167,800 11:18
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 85,950 +1,050 +1,24% 86,075 85,550 84,900 11:20
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,920 +0,028 +0,97% 2,932 2,896 2,892 11:12
EUROFINS SCI.INH.... 56,980 +0,320 +0,56% 57,070 56,640 56,660 11:18
EURONEXT N.V. WI ... 85,000 +0,500 +0,59% 85,150 84,725 84,500 11:19
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,801 +0,026 +0,69% 3,806 3,768 3,775 11:13
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 20,875 +0,895 +4,48% 20,875 19,980 19,980 11:03
EXCL.NETW. (PROM.... 19,880 +0,120 +0,61% 19,900 19,780 19,760 10:57
EXEL INDS S.A. A ... 54,800 0,000 0,00% 54,800 54,000 54,800 02 mei
EXPLOS. PROD. CHI... 129,000 0,000 0,00% 129,000 129,000 129,000 02 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,000 0,000 0,00% 6,000 6,000 6,000 02 mei
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 32,900 +0,450 +1,39% 32,950 32,650 32,450 11:04
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,800 0,000 0,00% 32,800 32,800 32,800 02 mei
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,022 +0,029 +2,92% 1,044 1,016 0,993 10:57
FORVIA SE INH ... 15,380 +0,110 +0,72% 15,485 15,265 15,270 11:20
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 34,700 -0,650 -1,84% 34,850 34,700 35,350 10:07
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 132,000 +0,300 +0,23% 132,700 131,700 131,700 11:19
GECINA S.A. INH. ... 98,325 +1,075 +1,11% 98,425 97,700 97,250 11:19
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,243 +0,043 +1,33% 3,250 3,235 3,200 10:42
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,395 0,000 0,00% 0,000 0,000 0,395 12 apr
GER.PERRIER INH. ... 97,800 0,000 0,00% 97,800 97,800 97,800 02 mei
GETLINK ... 16,518 +0,142 +0,87% 16,600 16,415 16,375 11:19
GL EVENTS S.A. ... 18,940 -0,060 -0,32% 19,060 18,940 19,000 10:23
GPE GR.PIZ.E. EO ... 71,200 0,000 0,00% 71,200 71,200 71,200 02 mei
GRAINES VOLTZ INH... 23,300 -0,200 -0,85% 23,300 23,300 23,500 10:11
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 75,200 0,000 0,00% 75,200 75,200 75,200 02 mei
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,915 +0,015 +0,79% 1,915 1,915 1,900 09:40
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 37,875 -0,325 -0,85% 38,100 37,525 38,200 10:17
GUILLEMOT CORP.IN... 5,700 +0,100 +1,79% 5,700 5,700 5,600 10:50
HAULOTTE GROUP IN... 2,160 0,000 0,00% 2,160 2,160 2,160 02 mei
HERMES INTERNATIO... 2.278,000 +33,000 +1,47% 2.283,000 2.251,000 2.245,000 11:20
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,180 +0,020 +0,63% 3,180 3,180 3,160 11:10
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,980 0,000 0,00% 0,000 0,000 6,980 05 apr
ICADE S.A. 25,940 +0,220 +0,86% 26,000 25,800 25,720 11:14
ID LOGISTICS GROU... 341,000 +1,500 +0,44% 341,500 339,000 339,500 11:11
IDI SCA INH. ... 75,000 0,000 0,00% 75,000 75,000 75,000 09:34
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,270 +0,360 +1,06% 34,380 33,840 33,910 11:18
IMMOBIL.DASSAULT ... 48,300 0,000 0,00% 0,000 0,000 48,300 30 apr
INFOTEL S.A. INH.... 49,000 0,000 0,00% 0,000 0,000 49,000 30 apr
INNATE PHARMA ... 2,195 +0,015 +0,69% 2,195 2,195 2,180 09:53
INTERPARFUMS S.A.... 47,600 +1,100 +2,37% 47,600 46,900 46,500 10:59
INVENTIVA S.A.(PR... 3,040 0,000 0,00% 3,040 3,040 3,040 02 mei
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 115,400 +0,300 +0,26% 115,800 115,000 115,100 11:18
IPSOS S.A. INH. ... 63,600 +0,250 +0,39% 63,950 63,400 63,350 11:14
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 8,000 8,000 8,000 02 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,500 +0,220 +1,20% 18,500 18,500 18,280 10:08
JCDECAUX SE 21,550 +1,900 +9,67% 22,220 21,180 19,650 11:20
KAUFMAN+BROAD INH... 30,400 0,000 0,00% 30,550 30,150 30,400 02 mei
KERING S.A. INH. ... 329,950 +8,550 +2,66% 330,400 325,550 321,400 11:20
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,500 +0,080 +0,31% 25,660 25,370 25,420 11:17
L OREAL INH. ... 437,025 +1,125 +0,26% 437,550 434,600 435,900 11:20
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,960 -1,420 -4,01% 34,000 33,520 35,380 11:19
LACROIX GROUP S.A... 24,100 0,000 0,00% 24,100 24,100 24,100 02 mei
LAGARDERE NOM. ... 21,250 +0,250 +1,19% 21,250 21,100 21,000 10:32
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,000 0,000 0,012 26 apr
LAURENT-PERR. INH... 119,500 0,000 0,00% 120,000 119,500 119,500 02 mei
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,000 0,000 0,00% 33,000 32,700 33,000 11:11
LEGRAND S.A. I... 93,710 -3,970 -4,06% 95,010 92,920 97,680 11:20
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,345 -0,015 -0,34% 4,345 4,320 4,360 10:55
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 70,300 0,000 0,00% 0,000 0,000 70,300 09 apr
LISI SA INH. ... 24,675 0,000 0,00% 24,700 24,550 24,675 02 mei
LNA SANTE SA ... 20,675 +0,525 +2,61% 20,800 20,675 20,150 10:32
LUMIBIRD S.A. INH... 12,500 0,000 0,00% 12,500 12,400 12,500 02 mei
LVMH ... 784,700 +17,700 +2,31% 785,300 770,700 767,000 11:20
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,660 0,000 0,00% 0,000 0,000 102,660 29 apr
MAISONS DU MONDE ... 4,650 -0,020 -0,43% 4,650 4,570 4,670 11:17
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 22,800 0,000 0,00% 23,150 22,750 22,800 02 mei
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,120 0,000 0,00% 3,120 3,095 3,120 02 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,010 +0,130 +2,21% 6,043 5,975 5,880 11:19
MCPHY ENERGY S.A.... 2,260 +0,030 +1,35% 2,365 2,260 2,230 11:14
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,140 -0,300 -2,08% 14,140 14,140 14,440 10:58
MEMSCAP ACT.NOUV.... 7,920 0,000 0,00% 7,920 7,920 7,920 02 mei
MERCIALYS I... 10,440 +0,085 +0,82% 10,450 10,390 10,355 11:18
MERSEN S.A. INH. ... 35,200 +0,250 +0,72% 35,200 35,050 34,950 11:14
METABOLIC EXPLORE... 0,149 0,000 0,00% 0,150 0,070 0,149 02 mei
METROPOLE TV INH.... 13,460 +0,120 +0,90% 13,460 13,380 13,340 11:11
MICHELIN NOM. ... 36,630 0,000 0,00% 36,720 36,470 36,630 11:19
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,526 -0,131 -0,44% 29,526 29,526 29,657 10:59
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 50,333 0,000 0,00% 0,000 0,000 50,333 30 apr
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,160 +0,004 +0,35% 1,162 1,154 1,156 10:36
NANOBIOTIX INH. ... 5,595 0,000 0,00% 5,595 5,475 5,595 02 mei
NEOEN S.A.EO 2 29,040 +0,340 +1,18% 29,080 28,500 28,700 11:19
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 45,250 +0,300 +0,67% 45,250 45,200 44,950 10:19
NEXANS INH. ... 100,100 -1,750 -1,72% 100,900 98,250 101,850 11:17
NEXITY ... 10,845 +0,195 +1,83% 10,855 10,710 10,650 11:13
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,561 0,000 0,00% 0,595 0,551 0,561 02 mei
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,416 0,000 0,00% 3,468 3,415 3,416 02 mei
NRJ GROUP S.A. EO... 7,720 +0,100 +1,31% 7,720 7,700 7,620 11:16
OENEO S.A. INH. ... 10,200 0,000 0,00% 10,300 10,200 10,200 02 mei
ORANGE INH. ... 10,488 +0,103 +0,99% 10,490 10,380 10,385 11:19
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 13,500 +0,108 +0,81% 13,650 13,268 13,392 11:13
OSE IMMUNOTHERAPE... 6,220 0,000 0,00% 6,620 5,980 6,220 02 mei
OVH GROUPE (PROM.... 6,605 +0,120 +1,85% 6,625 6,540 6,485 11:12
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,200 0,000 0,00% 0,000 0,000 2,200 30 apr
PASSAT S.A. INH. ... 6,100 0,000 0,00% 6,100 6,100 6,100 09:15
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 142,825 +2,125 +1,51% 142,875 140,800 140,700 11:20
PEUGEOT INVEST S.... 107,000 +0,900 +0,85% 107,000 107,000 106,100 09:52
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,955 0,000 0,00% 2,955 2,955 2,955 02 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,397 +0,003 +0,22% 1,397 1,396 1,394 11:09
PLANISWARE CONV. ... 22,053 +0,927 +4,39% 23,440 21,225 21,125 10:47
PLASTIC OMN.INH.E... 11,505 +0,030 +0,26% 11,560 11,470 11,475 11:18
PLASTIQ.V.LOI.INH... 2,930 0,000 0,00% 0,000 0,000 2,930 30 apr
PLUXEE 29,415 0,000 0,00% 29,490 29,085 29,415 11:19
POXEL S.A. ... 0,610 0,000 0,00% 0,610 0,572 0,610 02 mei
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,689 0,000 0,00% 0,000 0,000 0,689 30 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,350 +0,700 +0,68% 104,400 103,650 103,650 11:18
QUADIENT SA INH.... 18,080 +0,120 +0,67% 18,100 18,000 17,960 10:52
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 12,800 12,650 12,650 02 mei
REMY COINTREAU ... 90,150 +1,275 +1,43% 90,225 88,700 88,875 11:17
RENAULT INH. ... 48,040 +0,210 +0,44% 48,110 47,780 47,830 11:19
REXEL S.A. IN... 25,770 +0,570 +2,26% 25,900 25,380 25,200 11:20
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 866,000 -7,000 -0,80% 866,000 859,000 873,000 11:19
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,300 +0,080 +0,25% 32,560 32,080 32,220 11:16
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 204,800 +1,500 +0,74% 205,450 203,800 203,300 11:20
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 177,000 +0,500 +0,28% 177,000 177,000 176,500 09:35
SANOFI SA INHABER... 91,760 -0,050 -0,05% 92,060 91,620 91,810 11:20
SARTOR.STED.B. EO... 208,300 +2,400 +1,17% 208,900 206,600 205,900 11:19
SAVENCIA S.A. INH... 52,000 0,000 0,00% 52,200 52,000 52,000 02 mei
SCHLUMBERGER DL... 44,400 -0,100 -0,22% 44,400 44,400 44,500 11:03
SCHNEIDER ELEC. I... 214,950 +1,450 +0,68% 215,450 213,800 213,500 11:20
SCOR SE EO 7... 30,040 -0,120 -0,40% 30,260 29,900 30,160 11:18
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 111,600 +0,800 +0,72% 111,600 110,900 110,800 11:18
SECHE ENVIRON. IN... 104,100 +1,200 +1,17% 104,100 103,800 102,900 10:11
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,050 0,000 0,00% 0,000 0,000 6,050 29 apr
SES S.A. FDR A 4,590 -0,088 -1,88% 4,726 4,550 4,678 11:19
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,210 +0,010 +0,45% 2,240 2,205 2,200 11:20
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 65,200 +0,450 +0,69% 65,200 64,850 64,750 11:04
SOCIETE LDC INH. ... 146,000 0,000 0,00% 147,500 145,500 146,000 02 mei
SODEXO S.A. INH. ... 80,550 +0,450 +0,56% 80,900 80,075 80,100 11:18
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 93,650 +2,300 +2,52% 93,700 92,050 91,350 11:18
SOLOCAL GROUP ... 0,049 0,000 0,00% 0,000 0,000 0,049 29 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 211,000 +3,000 +1,44% 211,000 208,200 208,000 11:16
SPIE S.A. ... 34,780 +0,280 +0,81% 34,780 34,460 34,500 11:18
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 1,000 0,000 0,00% 1,000 1,000 1,000 02 mei
ST GOBAIN ... 76,540 +0,520 +0,68% 76,580 75,940 76,020 11:20
STE GENERALE INH.... 26,780 +0,955 +3,70% 27,363 26,595 25,825 11:20
STEF S.A. INH. ... 125,600 0,000 0,00% 125,600 125,000 125,600 11:03
STELLANTIS NV ... 20,108 +0,105 +0,52% 20,290 19,994 20,003 11:20
STMICROELECTRONICS 36,955 +0,670 +1,85% 37,075 36,490 36,285 11:20
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,175 +0,075 +0,21% 35,175 35,050 35,100 11:15
SYNERGIE SE INH. ... 36,000 0,000 0,00% 36,000 36,000 36,000 02 mei
TARKETT S.A. ... 8,940 -0,200 -2,19% 8,940 8,940 9,140 11:13
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 21,980 +0,160 +0,73% 22,120 21,840 21,820 11:14
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 96,300 -1,020 -1,05% 98,360 95,680 97,320 11:19
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,623 +0,068 +0,79% 8,635 8,448 8,555 11:20
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,800 -0,100 -0,23% 42,800 42,800 42,900 11:18
THALES S.A. ... 158,850 +0,350 +0,22% 159,550 158,450 158,500 11:20
THERMADOR GRPE IN... 82,200 +1,900 +2,37% 82,200 81,700 80,300 11:17
TIKEHAU CAP. S.C.... 22,025 +0,050 +0,23% 22,025 22,025 21,975 09:09
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 169,500 0,000 0,00% 0,000 0,000 169,500 26 apr
TOTALENERGIES SE ... 66,840 -0,010 -0,01% 67,010 66,530 66,850 11:20
TOUAX INH. ... 4,710 0,000 0,00% 4,750 4,610 4,710 02 mei
TOUR EIFFEL INH. ... 10,050 -0,050 -0,50% 10,050 10,050 10,100 09:41
TRANS.EVERGR. INH... 1,910 0,000 0,00% 1,910 1,905 1,910 02 mei
TRANSGENE SA EO... 1,240 0,000 0,00% 0,000 0,000 1,240 29 apr
TRIGANO SA INH. E... 146,500 +1,450 +1,00% 146,600 145,700 145,050 11:19
UBISOFT ENTMT IN.... 22,440 +0,180 +0,81% 22,550 22,290 22,260 11:17
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,450 +0,870 +1,11% 79,540 78,640 78,580 11:20
VALEO SE INH. ... 12,210 0,000 0,00% 12,290 12,125 12,210 11:18
VALLOUREC EO 0,02 16,035 +0,025 +0,16% 16,260 16,000 16,010 11:20
VALNEVA SE ... 3,470 +0,080 +2,36% 3,470 3,361 3,390 11:19
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,140 0,140 10:55
VEOLIA ENVIRONNE.... 29,540 +0,360 +1,23% 29,550 29,310 29,180 11:19
VERIMATRIX SA ... 0,453 0,000 0,00% 0,000 0,000 0,453 29 apr
VETOQUINOL INH. ... 95,000 -0,800 -0,84% 95,000 94,900 95,800 10:47
VICAT INH. ... 34,700 -0,100 -0,29% 34,900 34,600 34,800 10:36
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,150 +0,150 +1,50% 10,150 10,150 10,000 09:34
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 110,675 +0,575 +0,52% 110,850 110,275 110,100 11:20
VIRBAC SA ... 348,500 +0,500 +0,14% 349,500 348,000 348,000 10:47
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,706 +0,104 +1,08% 9,720 9,633 9,602 11:16
VOLTALIA INH. ... 8,075 +0,145 +1,83% 8,110 8,000 7,930 11:17
VRANKEN-POMM.MON.... 15,600 +0,400 +2,63% 15,600 15,600 15,200 10:01
VUSIONGROUP S.A. ... 145,050 -4,500 -3,01% 150,200 144,650 149,550 11:19
WAGA ENERGY (PROM... 15,820 -0,020 -0,13% 16,040 15,820 15,840 11:12
WAVESTONE S.A.EO ... 57,500 +0,850 +1,50% 57,500 56,800 56,650 10:56
WENDEL SE INH. ... 96,350 +0,950 +1,00% 96,350 95,500 95,400 11:16
WORLDLINE S.A. ... 10,993 +0,172 +1,59% 11,190 10,755 10,820 11:20
X-FAB SILICON FOU... 6,350 +0,035 +0,55% 6,375 6,295 6,315 11:10
XILAM ANIMAT. INH... 5,080 +0,385 +8,20% 5,080 4,860 4,695 09:52
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront