Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 48,180 +0,740 +1,56% 48,640 47,500 47,440 15 mei
AIR FRANCE-KLM IN... 10,940 -0,343 -3,04% 11,360 10,940 11,283 15 mei
ALFEN N.V. EO -,10 41,940 -0,650 -1,53% 43,510 41,220 42,590 15 mei
AMG CRITICAL MATE... 22,780 -0,620 -2,65% 23,720 22,660 23,400 15 mei
APERAM S.A. 26,500 -0,110 -0,41% 27,100 26,500 26,610 15 mei
ARCADIS NV ... 60,600 +0,275 +0,46% 60,900 60,450 60,325 15 mei
BASIC-FIT N.V. EO... 22,560 +0,260 +1,17% 22,800 22,300 22,300 15 mei
CORBION N.V. NAM.... 21,760 -0,340 -1,54% 22,200 21,760 22,100 15 mei
CTP N.V. ... 16,740 +0,240 +1,45% 16,860 16,480 16,500 15 mei
EUROCOMM.PR. CERT... 22,700 +0,450 +2,02% 22,700 22,300 22,250 15 mei
FAGRON N.V. PORT. 18,910 +0,050 +0,27% 19,060 18,860 18,860 15 mei
FLOW TRADERS LTD ... 19,550 -0,230 -1,16% 19,860 19,550 19,780 15 mei
FUGRO NV NAM. EO ... 22,960 -0,500 -2,13% 23,360 22,880 23,460 15 mei
GALAPAGOS N.V. 26,800 +0,400 +1,52% 26,800 26,340 26,400 15 mei
INPOST S.A. ... 16,400 +1,155 +7,58% 16,860 15,940 15,245 15 mei
JUST EAT TAKEAWAY... 14,485 +0,145 +1,01% 14,870 14,210 14,340 15 mei
KON. VOPAK NV ... 37,370 +0,100 +0,27% 37,560 37,200 37,270 15 mei
OCI N.V. EO 0,02 25,680 +0,050 +0,20% 26,160 25,440 25,630 15 mei
SBM OFFSHORE N.V.... 13,930 -0,140 -1,00% 14,140 13,860 14,070 15 mei
SIGNIFY N.V. ... 27,020 -0,200 -0,73% 27,260 26,720 27,220 15 mei
TKH GROUP NV CVA ... 40,340 +0,720 +1,82% 40,640 39,900 39,620 15 mei
VAN LANSCHOT KEMP... 40,275 +0,950 +2,42% 40,300 39,400 39,325 15 mei
WAREHOUSES DE PAU... 27,400 +1,100 +4,18% 27,480 26,420 26,300 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront