Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,600 +0,850 +4,53% 19,600 19,600 18,750 09:04
AGRANA BET.AG INH. 13,650 +0,050 +0,37% 13,700 13,650 13,600 13:47
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 53,475 -0,525 -0,97% 53,800 53,400 54,000 15:31
AT+S AUSTR.T.+SYS... 21,680 +1,180 +5,76% 21,820 20,660 20,500 15:21
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,300 -0,650 -1,10% 58,900 58,000 58,950 15:34
CA IMMOB.ANL. 29,740 +0,040 +0,13% 29,760 29,680 29,700 15:22
DO + CO AG 147,400 0,000 0,00% 148,400 146,600 147,400 15:33
ERSTE GROUP BNK I... 46,120 -0,030 -0,07% 46,160 45,980 46,150 15:34
EVN AG 29,250 -0,050 -0,17% 29,300 28,900 29,300 15:11
FACC AG INH.AKT. 6,970 -0,050 -0,71% 7,070 6,970 7,020 15:23
FLUGHAFEN WIEN AG 49,150 0,000 0,00% 49,400 49,150 49,150 15 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,650 -0,250 -0,93% 26,650 26,650 26,900 09:05
IMMOFINANZ AG INH. 23,850 -0,100 -0,42% 23,900 23,800 23,950 14:43
KAPSCH TRAFFICCOM AG 8,820 +0,320 +3,76% 8,880 8,820 8,500 14:52
LENZING AG 35,450 -0,200 -0,56% 35,675 35,150 35,650 15:27
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 116,600 0,000 0,00% 116,800 116,200 116,600 15:12
OESTERREICH. POST AG 32,075 +0,125 +0,39% 32,100 31,850 31,950 15:34
OMV AG 46,920 -0,200 -0,42% 47,260 46,640 47,120 15:33
Palfinger AG 23,425 +0,725 +3,19% 23,450 23,025 22,700 15:35
POLYTEC HLDG AG I... 3,560 0,000 0,00% 3,560 3,560 3,560 15 mei
PORR AG 14,380 -0,120 -0,83% 14,380 14,380 14,500 09:08
RAIFFEISEN BK INT... 17,280 0,000 0,00% 17,300 17,170 17,280 15:30
RHI MAGNESITA N.V. 43,200 +0,200 +0,47% 43,200 43,200 43,000 09:07
ROSENBAUER INTL 31,000 0,000 0,00% 31,000 31,000 31,000 15 mei
S IMMO AG 18,000 +0,300 +1,69% 18,000 18,000 17,700 12:33
SCHOELLER-BLECKMA... 45,000 +0,600 +1,35% 45,000 44,300 44,400 15:12
SEMPERIT AG HLDG 11,800 -0,030 -0,25% 11,840 11,800 11,830 12:39
STRABAG SE 41,600 +0,300 +0,73% 41,700 41,375 41,300 12:18
Telekom Austria AG 8,400 -0,030 -0,36% 8,410 8,390 8,430 13:47
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,250 -0,010 -0,12% 8,270 8,250 8,260 15:34
VERBUND AG ... 72,100 -1,650 -2,24% 73,300 71,925 73,750 15:34
VIENNA INSURANCE ... 31,400 +0,200 +0,64% 31,400 31,150 31,200 15:33
voestalpine AG 26,000 +0,320 +1,25% 26,060 25,640 25,680 15:34
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,000 -0,600 -1,69% 35,480 34,940 35,600 15:35
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,880 0,000 0,00% 0,000 0,000 5,880 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront