Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,200 +3,200 +2,71% 121,600 118,400 118,000 17:29
ACERINOX SA NOM. ... 10,380 +0,200 +1,96% 10,520 10,270 10,180 17:29
ACS,ACT.CO.SER.IN... 38,960 -0,020 -0,05% 39,210 38,660 38,980 17:29
AENA SME S.A. ... 175,900 +2,000 +1,15% 176,900 173,800 173,900 17:35
AMADEUS IT GRP SA... 62,460 +0,380 +0,61% 62,520 61,790 62,080 17:29
ARCELORMITTAL S.A... 23,900 +0,210 +0,89% 24,310 23,880 23,690 17:29
BANKINTER NOM. ... 7,570 +0,114 +1,53% 7,592 7,423 7,456 17:35
BCO BIL.VIZ.ARG.N... 9,710 +0,072 +0,75% 9,818 9,620 9,638 17:35
BCO DE SABADELL A... 1,870 +0,023 +1,23% 1,882 1,841 1,847 17:35
BCO SANTANDER N.E... 4,731 -0,037 -0,78% 4,773 4,721 4,768 17:29
C.D.DIS.INT.LOG.H... 26,460 +0,300 +1,15% 26,570 26,240 26,160 17:29
CAIXABANK S.A. EO 4,928 +0,040 +0,82% 4,946 4,872 4,888 17:35
CELLNEX TELECOM S... 33,515 +0,345 +1,04% 33,620 33,110 33,170 17:29
CORPORACION A.E.R... 21,820 +0,560 +2,63% 21,960 21,240 21,260 17:29
ENAGAS INH. ... 14,460 +0,180 +1,26% 14,520 14,330 14,280 17:29
ENDESA INH. ... 17,990 +0,290 +1,64% 18,165 17,678 17,700 17:35
FERROVIAL SE ... 34,580 -0,880 -2,48% 35,440 34,450 35,460 17:29
FLUIDRA S.A. INH.... 23,330 +1,630 +7,51% 23,650 22,540 21,700 17:29
GRIFOLS SA INH. A... 9,392 +0,046 +0,49% 9,466 9,256 9,346 17:29
IBERDROLA INH. ... 12,195 +0,213 +1,77% 12,240 11,980 11,983 17:29
INDITEX INH. ... 43,040 +0,300 +0,70% 43,110 42,600 42,740 17:29
INDRA SISTEMAS IN... 19,920 +0,150 +0,76% 20,020 19,680 19,770 17:29
INMOBIL.COL.SOC.E... 5,810 0,000 0,00% 5,873 5,800 5,810 17:29
INTERN.CONS.AIRL.GR. 2,114 -0,013 -0,61% 2,160 2,114 2,127 17:29
LABORATORIOS FARM... 83,900 +2,550 +3,13% 83,950 82,075 81,350 17:29
MAPFRE S.A. NOM. ... 2,308 +0,005 +0,22% 2,314 2,302 2,303 17:29
MELIA HOTELS INTL... 7,755 +0,290 +3,88% 7,870 7,615 7,465 17:29
MERLIN PPTYS SOCI... 10,690 -0,100 -0,93% 10,850 10,640 10,790 17:35
NATURGY ENERGY I... 24,640 +0,300 +1,23% 24,870 24,540 24,340 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,430 +0,130 +0,80% 16,510 16,350 16,300 17:29
REPSOL S.A. INH. ... 14,870 +0,110 +0,75% 14,980 14,790 14,760 17:29
SACYR S.A. INH. ... 3,614 +0,038 +1,06% 3,622 3,522 3,576 17:29
SOLARIA ENERGIA Y... 11,195 +0,195 +1,77% 11,290 11,085 11,000 17:29
TELEFONICA INH. ... 4,110 -0,054 -1,30% 4,179 4,097 4,164 17:29
UNICAJA BANCO NOM... 1,275 +0,015 +1,19% 1,276 1,252 1,260 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront