Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 125,000 -4,300 -3,33% 128,500 124,800 129,300 17:36
ACERINOX SA NOM. ... 9,670 -0,143 -1,45% 9,820 9,650 9,813 17:29
ACS,ACT.CO.SER.IN... 41,560 -0,400 -0,95% 42,040 41,360 41,960 17:36
AENA SME S.A. ... 197,600 +0,100 +0,05% 198,400 195,700 197,500 17:36
AMADEUS IT GRP SA... 65,120 -0,660 -1,00% 65,680 64,900 65,780 17:36
ARCELORMITTAL S.A... 21,420 -0,460 -2,10% 21,770 21,330 21,880 17:29
BANKINTER NOM. ... 7,888 -0,057 -0,72% 8,046 7,884 7,945 17:36
BCO BIL.VIZ.ARG.N... 9,740 -0,032 -0,33% 9,873 9,730 9,772 17:36
BCO DE SABADELL A... 1,945 +0,011 +0,54% 1,958 1,931 1,935 17:36
BCO SANTANDER N.E... 4,559 -0,038 -0,83% 4,629 4,559 4,597 17:36
C.D.DIS.INT.LOG.H... 27,540 -0,210 -0,76% 27,820 27,400 27,750 17:29
CAIXABANK S.A. EO 5,514 +0,066 +1,21% 5,526 5,438 5,448 17:36
CELLNEX TELECOM S... 35,780 -0,200 -0,56% 36,360 35,740 35,980 17:36
CORPORACION A.E.R... 20,420 -0,820 -3,86% 21,120 20,420 21,240 17:29
ENAGAS INH. ... 13,530 -0,160 -1,17% 13,750 13,530 13,690 17:36
ENDESA INH. ... 19,380 +0,080 +0,41% 19,450 19,205 19,300 17:36
FERROVIAL SE ... 37,960 -0,360 -0,94% 38,440 37,900 38,320 17:36
FLUIDRA S.A. INH.... 22,200 -0,540 -2,37% 22,760 22,060 22,740 17:29
GRIFOLS SA INH. A... 9,834 -0,241 -2,39% 10,225 9,834 10,075 17:36
IBERDROLA INH. ... 13,560 +0,175 +1,31% 13,625 13,335 13,385 17:36
INDITEX INH. ... 52,020 -0,040 -0,08% 52,540 51,800 52,060 17:36
INDRA SISTEMAS IN... 16,380 -0,355 -2,12% 16,740 16,350 16,735 17:29
INMOBIL.COL.SOC.E... 6,360 -0,100 -1,55% 6,540 6,350 6,460 17:29
INTERN.CONS.AIRL.GR. 2,473 -0,009 -0,36% 2,495 2,456 2,482 17:29
LABORATORIOS FARM... 73,400 -1,650 -2,20% 75,300 72,850 75,050 17:29
MAPFRE S.A. NOM. ... 2,386 -0,014 -0,58% 2,408 2,372 2,400 17:29
MERLIN PPTYS SOCI... 11,450 -0,040 -0,35% 11,550 11,415 11,490 17:36
NATURGY ENERGY I... 22,680 +0,390 +1,75% 22,860 22,260 22,290 17:36
PUIG BRANDS ... 19,860 -0,620 -3,03% 20,550 19,860 20,480 17:36
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,910 -0,035 -0,21% 17,040 16,890 16,945 17:36
REPSOL S.A. INH. ... 11,675 -0,170 -1,44% 11,793 11,650 11,845 17:36
SACYR S.A. INH. ... 3,202 -0,030 -0,93% 3,248 3,188 3,232 17:29
SOLARIA ENERGIA Y... 11,700 -0,370 -3,07% 12,040 11,610 12,070 17:36
TELEFONICA INH. ... 4,323 -0,020 -0,46% 4,349 4,315 4,343 17:36
UNICAJA BANCO NOM... 1,176 -0,008 -0,68% 1,191 1,170 1,184 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront