Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 334,500 -5,000 -1,47% 340,000 334,000 339,500 14 mei
4IMPRINT GRP ... 6.170,000 -120,000 -1,91% 6.240,000 6.150,000 6.290,000 14 mei
A.G. BARR L... 570,000 -3,000 -0,52% 575,000 566,000 573,000 14 mei
ABERFORTH SM.COS ... 1.473,000 +9,000 +0,61% 1.476,000 1.457,000 1.464,000 14 mei
AJ BELL PLC (WI) ... 357,500 +2,250 +0,63% 361,500 355,250 355,250 14 mei
ALLIANCE TR. PLC ... 1.254,000 +2,000 +0,16% 1.256,000 1.246,000 1.252,000 14 mei
ALLIANZ TECHNO.TR... 356,500 -1,500 -0,42% 357,500 356,000 358,000 14 mei
AO WORLD PLC L... 108,400 +5,200 +5,04% 110,000 105,500 103,200 14 mei
Apax Global Alpha... 157,400 +0,600 +0,38% 159,000 157,400 156,800 14 mei
ASCENTIAL PLC L... 313,800 +2,200 +0,71% 314,000 310,000 311,600 14 mei
ASHMORE GRP PLC L... 198,200 +0,350 +0,18% 199,400 195,600 197,850 14 mei
ASSURA PLC LS-,10 42,280 +0,150 +0,36% 42,620 42,100 42,130 14 mei
ASTON MARTIN LAG.... 143,200 +2,200 +1,56% 145,600 141,200 141,000 14 mei
AUCTION TECH.GRP.... 485,000 -3,250 -0,67% 491,250 482,500 488,250 14 mei
AVI GLOBAL TRUST ... 247,000 +2,500 +1,02% 247,000 244,500 244,500 14 mei
BABCOCK INTL GRP ... 517,500 +13,000 +2,58% 529,000 506,500 504,500 14 mei
BAI.GIF. US GROWT... 196,200 -0,800 -0,41% 196,600 195,800 197,000 14 mei
BAILLIE GIFFORD J... 735,000 +3,000 +0,41% 740,000 735,000 732,000 14 mei
BAKKAVOR GRP PLC ... 125,000 +4,000 +3,31% 126,000 122,500 121,000 14 mei
BALANCED COMMERCI... 79,400 -0,450 -0,56% 80,300 79,300 79,850 14 mei
BALFOUR BEATTY PL... 384,400 +1,400 +0,37% 387,200 383,000 383,000 14 mei
BANKERS INV.TR. ... 115,800 +0,200 +0,17% 115,800 115,200 115,600 14 mei
BBGI GLOBAL INFRA... 135,800 -3,200 -2,30% 136,200 135,800 139,000 14 mei
BELLEVUE HE.TR.RE... 143,400 -1,200 -0,83% 144,100 143,400 144,600 14 mei
BELLWAY PLC ... 2.716,000 +12,000 +0,44% 2.734,000 2.680,000 2.704,000 14 mei
BH MACRO GBP 349,500 -4,000 -1,13% 353,000 349,000 353,500 14 mei
BIG YELLOW GROUP ... 1.134,000 +4,000 +0,35% 1.140,000 1.120,000 1.130,000 14 mei
BK OF G GROUP PLC... 4.750,000 -170,000 -3,46% 5.030,000 4.745,000 4.920,000 14 mei
BLACKRO.SM.CIES T... 1.448,000 +4,000 +0,28% 1.448,000 1.442,000 1.444,000 14 mei
BLACKROCK THROGM.... 607,000 +2,500 +0,41% 607,000 603,000 604,500 14 mei
BLACKROCK WLD MNG... 613,000 -3,000 -0,49% 616,000 606,000 616,000 14 mei
BLUEFIELD SOLAR I... 106,200 -1,000 -0,93% 107,000 106,200 107,200 14 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 738,000 +6,000 +0,82% 747,000 729,000 732,000 14 mei
BR GR.EURO.INV.TR... 632,000 +2,000 +0,32% 633,000 631,000 630,000 14 mei
BRIDGEPOINT AD.LS... 232,600 +0,400 +0,17% 233,400 230,200 232,200 14 mei
BRIT. LD CO. PLC ... 400,800 -0,800 -0,20% 408,000 400,600 401,600 14 mei
BRITVIC PLC ... 911,000 +2,500 +0,28% 919,250 909,000 908,500 14 mei
BYTES TECH.GRP L... 520,000 +12,000 +2,36% 520,000 507,500 508,000 14 mei
C+C GROUP PLC ... 171,600 +1,400 +0,82% 171,600 169,200 170,200 14 mei
CALEDONIA INV. PL... 3.470,000 -37,500 -1,07% 3.490,000 3.460,000 3.507,500 14 mei
CAPITAL GEARING T... 4.767,500 -2,500 -0,05% 4.765,000 4.765,000 4.770,000 14 mei
CARNIVAL PLC ... 1.059,250 +0,250 +0,02% 1.069,000 1.046,000 1.059,000 14 mei
Centamin PLC 124,000 -2,100 -1,67% 126,300 123,400 126,100 14 mei
CHEMRING GRP PLC ... 381,500 +1,500 +0,39% 382,000 377,000 380,000 14 mei
CITY OF LDN INV.T... 425,250 +0,250 +0,06% 425,500 424,750 425,000 14 mei
CLARKSON PLC ... 4.057,500 +157,500 +4,04% 4.060,000 3.895,000 3.900,000 14 mei
CLOSE BROTH. GRP ... 486,600 -13,000 -2,60% 503,000 486,600 499,600 14 mei
CMC MARKETS PLC ... 259,000 -11,000 -4,07% 271,500 258,000 270,000 14 mei
COATS GROUP LS -,05 86,400 +0,100 +0,12% 86,800 85,900 86,300 14 mei
COMPUTACENTER LS... 2.694,000 +46,000 +1,74% 2.710,000 2.644,000 2.648,000 14 mei
CRANSWICK PLC ... 4.305,000 +20,000 +0,47% 4.325,000 4.290,000 4.285,000 14 mei
CREST NICHOLS.HLD... 208,200 +1,800 +0,87% 209,400 205,400 206,400 14 mei
DERWENT LONDON ... 2.208,000 +10,000 +0,45% 2.226,000 2.194,000 2.198,000 14 mei
DIR.LINE.INS.LS-,... 195,800 -3,700 -1,85% 199,600 194,900 199,500 14 mei
DISCOVERIE GRP PL... 739,000 +17,000 +2,35% 740,000 731,000 722,000 14 mei
DIVERS.ENERGY COM... 1.106,000 +18,000 +1,65% 1.122,000 1.088,000 1.088,000 14 mei
DOMINO'S PIZZA LS... 339,300 +3,700 +1,10% 342,000 334,100 335,600 14 mei
DR. MARTENS PLC ... 78,650 -0,200 -0,25% 79,250 77,650 78,850 14 mei
DRAX GROUP LS-... 540,000 -5,500 -1,01% 548,000 538,000 545,500 14 mei
DUNELM GROUP PLC ... 1.016,000 +1,000 +0,10% 1.029,000 1.013,000 1.015,000 14 mei
EDINBGH INV.TR.PL... 737,000 -3,000 -0,41% 739,000 738,000 740,000 14 mei
EDINBURGH DRAGON ... 408,000 +1,000 +0,25% 408,000 407,000 407,000 14 mei
EDINBURGH WORLDW.... 146,400 +1,800 +1,24% 146,400 143,800 144,600 14 mei
ELEMENTIS PLC ... 145,800 +0,200 +0,14% 147,000 145,100 145,600 14 mei
EMP.STUD.PROP.PLC... 93,200 -1,100 -1,17% 94,500 92,900 94,300 14 mei
ENERGEAN PLC ... 1.205,000 +24,000 +2,03% 1.205,000 1.155,000 1.181,000 14 mei
ESSENTRA PLC ... 185,800 -0,800 -0,43% 187,600 185,200 186,600 14 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 48,350 +1,425 +3,04% 48,350 47,225 46,925 14 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 241,000 -2,500 -1,03% 244,000 241,000 243,500 14 mei
FIDELITY EUROP.TR... 406,500 +0,500 +0,12% 407,000 405,500 406,000 14 mei
FIDELITY SPEC.VAL... 305,500 -1,500 -0,49% 307,000 305,500 307,000 14 mei
FINSBURY GRTH+INC... 855,500 +1,500 +0,18% 857,000 855,000 854,000 14 mei
FIRSTGRP PLC ... 175,250 +4,850 +2,85% 176,300 170,000 170,400 14 mei
FISHER (JAMES)SON... 306,000 +8,000 +2,68% 306,000 306,000 298,000 14 mei
FORESIGHT SOLAR F... 89,700 +0,100 +0,11% 89,900 89,600 89,600 14 mei
FUTURE PLC ... 839,500 -32,500 -3,73% 873,000 822,000 872,000 14 mei
GAMES WORKSHOP GR... 9.995,000 +30,000 +0,30% 10.020,000 9.950,000 9.965,000 14 mei
GCP INFRASTR.INV.... 76,200 -0,350 -0,46% 77,400 76,200 76,550 14 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.870,000 +10,000 +0,54% 1.890,000 1.848,000 1.860,000 14 mei
GRAFTON GROUP PLC... 959,400 -6,500 -0,67% 966,400 949,500 965,900 14 mei
GRAINGER PLC ... 270,500 -1,000 -0,37% 272,000 268,250 271,500 14 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 144,000 -0,550 -0,38% 144,500 143,800 144,550 14 mei
GREGGS PLC ... 2.772,000 -42,000 -1,49% 2.814,000 2.750,000 2.814,000 14 mei
HAMMERSON PLC ... 28,180 -0,690 -2,39% 28,900 28,180 28,870 14 mei
HARBOUR ENERGY LS... 305,900 +0,800 +0,26% 309,200 303,800 305,100 14 mei
HARBOURVEST GL.EQ... 2.280,000 -15,000 -0,65% 2.290,000 2.280,000 2.295,000 14 mei
HARGREAVES LANSD.... 873,000 +10,000 +1,16% 882,200 857,000 863,000 14 mei
HAYS PLC ... 101,200 +0,400 +0,40% 102,000 100,000 100,800 14 mei
HELIOS TOWER PL W... 109,800 -0,600 -0,54% 112,400 109,200 110,400 14 mei
HENDERSON SMALL. ... 835,000 -1,000 -0,12% 839,000 834,000 836,000 14 mei
HERALD INV.TR.PLC... 2.165,000 +5,000 +0,23% 2.165,000 2.135,000 2.160,000 14 mei
HGCAPITAL TRUST ... 497,000 +1,500 +0,30% 504,000 497,000 495,500 14 mei
HICL INFRASTRUCT ... 123,200 -1,500 -1,20% 123,600 122,800 124,700 14 mei
HILL + SMITH ... 1.924,000 -8,000 -0,41% 1.934,000 1.910,000 1.932,000 14 mei
Hilton Food Group... 923,500 -9,500 -1,02% 932,000 917,000 933,000 14 mei
HIPGNOSIS SONGS F... 101,700 0,000 0,00% 102,000 101,700 101,700 14 mei
HISCOX LTD ... 1.161,000 -4,000 -0,34% 1.175,000 1.150,000 1.165,000 14 mei
HOCHSCHILD MNG PL... 159,000 +1,400 +0,89% 161,100 158,000 157,600 14 mei
HOLLYWOOD BOWL GR... 341,000 +1,500 +0,44% 342,500 336,500 339,500 14 mei
HUNTING PLC ... 371,500 +1,500 +0,41% 374,500 365,000 370,000 14 mei
IBSTOCK PLC ... 154,200 +1,400 +0,92% 154,600 150,600 152,800 14 mei
ICG ENT.TR ... 1.184,000 +4,000 +0,34% 1.186,000 1.184,000 1.180,000 14 mei
IG GROUP HLDGS PLC 778,500 -0,500 -0,06% 785,500 778,500 779,000 14 mei
IMPAX ENVIRONMTL ... 402,000 +1,000 +0,25% 404,000 400,000 401,000 14 mei
INCHCAPE PLC ... 816,500 +32,500 +4,15% 817,000 791,000 784,000 14 mei
INDIVIOR PLC ... 1.419,000 -18,000 -1,25% 1.452,000 1.412,000 1.437,000 14 mei
INTEGRAFIN HLDGS ... 297,500 -1,250 -0,42% 298,250 295,500 298,750 14 mei
INTL PUBLIC PARTN... 126,000 -2,000 -1,56% 128,400 125,900 128,000 14 mei
INTL.DISTRI.SVCS.... 267,800 -17,400 -6,10% 284,600 267,600 285,200 14 mei
INVESTEC PLC ... 552,000 0,000 0,00% 555,000 546,500 552,000 14 mei
IP GROUP PLC ... 50,500 +0,700 +1,41% 51,000 49,900 49,800 14 mei
ITV PLC ... 79,125 +1,325 +1,70% 79,125 77,050 77,800 14 mei
IWG PLC ... 199,550 -0,850 -0,42% 200,800 198,700 200,400 14 mei
JLEN ENVIRONMENT.... 89,500 -1,100 -1,21% 89,700 89,200 90,600 14 mei
JOHN WOOD GR.LS-,... 201,000 -0,900 -0,45% 203,100 198,200 201,900 14 mei
JOHNSON MATT. LS ... 1.858,000 +7,000 +0,38% 1.878,000 1.830,000 1.851,000 14 mei
JPM AMERICAN INV.... 982,000 -4,000 -0,41% 983,000 981,000 986,000 14 mei
JPM EM.MKTS INVT ... 107,200 -0,300 -0,28% 107,800 107,000 107,500 14 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 958,000 -3,000 -0,31% 964,000 958,000 961,000 14 mei
JPM JAPAN.INV.TR.... 519,000 +1,000 +0,19% 521,000 518,000 518,000 14 mei
JPM.GLOB.GWTH+INC... 562,500 +0,500 +0,09% 562,500 561,000 562,000 14 mei
JTC PLC ... 928,000 +12,500 +1,37% 929,000 893,000 915,500 14 mei
JUPITER FD MANAG.... 86,400 -0,500 -0,58% 88,000 85,100 86,900 14 mei
JUST GROUP PLC ... 103,200 +0,900 +0,88% 103,200 101,100 102,300 14 mei
KAINOS GROUP PLC ... 1.032,000 +16,000 +1,57% 1.038,000 1.018,000 1.016,000 14 mei
KELLER GRP PLC ... 1.142,000 -2,000 -0,17% 1.143,000 1.130,000 1.144,000 14 mei
KIER GROUP PLC ... 142,800 +0,400 +0,28% 144,600 141,600 142,400 14 mei
LANCASHIRE HLDGS ... 624,000 -9,000 -1,42% 631,000 619,000 633,000 14 mei
LAW DEBENTURE COR... 884,000 0,000 0,00% 888,000 883,000 884,000 14 mei
LONDONMETRIC PROP... 203,200 +1,800 +0,89% 206,000 202,400 201,400 14 mei
MAN GROUP DL-03... 254,400 +3,000 +1,19% 257,100 252,000 251,400 14 mei
MARSHALLS PLC ... 306,000 -9,000 -2,86% 315,500 305,000 315,000 14 mei
MERCANTILE INV.TR... 236,500 -0,500 -0,21% 238,000 236,500 237,000 14 mei
MERCHANTS TR. ... 581,000 -0,500 -0,09% 582,000 579,000 581,500 14 mei
MITCHELLS+BUT. LS... 256,500 +4,000 +1,58% 258,500 252,750 252,500 14 mei
MITIE GRP PLC LS... 120,000 0,000 0,00% 120,400 119,600 120,000 14 mei
MOBICO GROUP ... 65,350 +1,200 +1,87% 65,700 63,800 64,150 14 mei
MONEYSUPERMARKET ... 231,400 -1,200 -0,52% 239,300 230,000 232,600 14 mei
MONKS INV. TR. PL... 1.174,000 0,000 0,00% 1.176,000 1.170,000 1.174,000 14 mei
MOONPIG GROUP PLC... 156,000 +1,400 +0,91% 157,600 153,000 154,600 14 mei
MORGAN ADVANCED M... 321,000 -1,500 -0,47% 323,500 319,500 322,500 14 mei
MORGAN SINDALL GR... 2.425,000 +30,000 +1,25% 2.420,000 2.390,000 2.395,000 14 mei
MURRAY INCOME TR.... 893,000 -2,000 -0,22% 895,000 893,000 895,000 14 mei
MURRAY INTL TR. ... 255,500 0,000 0,00% 256,250 254,500 255,500 14 mei
NB PRIVATE EQUITY... 1.620,000 +6,000 +0,37% 1.620,000 1.620,000 1.614,000 14 mei
NETWORK INTERN. (... 391,400 -0,600 -0,15% 391,600 391,200 392,000 14 mei
NEXTENERGY SOLAR FD 76,900 -0,250 -0,32% 77,300 76,000 77,150 14 mei
NINETY ONE PLC ... 175,500 +0,400 +0,23% 175,700 173,050 175,100 14 mei
NORTH ATL.S.CO.I.... 4.090,000 -10,000 -0,24% 4.130,000 4.070,000 4.100,000 14 mei
OSB GROUP PLC ... 449,000 -5,800 -1,28% 455,500 448,500 454,800 14 mei
OXFORD INSTR. PLC... 2.350,000 -10,000 -0,42% 2.380,000 2.295,000 2.360,000 14 mei
PAC. HORIZON INV.... 648,000 -2,000 -0,31% 651,000 647,000 650,000 14 mei
PAGEGROUP PLC ... 473,800 +4,000 +0,85% 475,800 468,600 469,800 14 mei
PANTHEON INTL PLC... 333,000 +1,000 +0,30% 333,000 331,500 332,000 14 mei
PARAGON BANKING G... 721,500 -11,000 -1,50% 729,000 706,000 732,500 14 mei
PENNON GROUP NEW ... 729,500 +14,500 +2,03% 733,750 707,500 715,000 14 mei
PERSHING SQUARE H... 4.160,000 -6,000 -0,14% 4.186,000 4.136,000 4.166,000 14 mei
PERSIMMON PLC ... 1.404,000 -8,000 -0,57% 1.424,750 1.396,500 1.412,000 14 mei
PERSONAL ASSETS ... 488,500 0,000 0,00% 489,000 488,000 488,500 14 mei
PETS AT HOME GROU... 295,600 -1,400 -0,47% 298,200 294,400 297,000 14 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 485,000 +6,500 +1,36% 489,000 474,500 478,500 14 mei
PLUS500 LTD. ... 2.214,000 -4,000 -0,18% 2.250,000 2.214,000 2.218,000 14 mei
POLAR CAP.T. ... 2.990,000 0,000 0,00% 2.992,500 2.982,500 2.990,000 14 mei
PPHE HOTEL GROUP ... 1.460,000 -20,000 -1,35% 1.460,000 1.460,000 1.480,000 14 mei
PREMIER FOODS PLC... 165,400 -1,800 -1,08% 166,700 165,400 167,200 14 mei
PRIMARY HEALTH ... 96,600 +0,900 +0,94% 96,950 95,550 95,700 14 mei
PURETECH HEALTH P... 221,500 -0,500 -0,23% 224,000 221,000 222,000 14 mei
PZ CUSSONS ... 108,200 +2,600 +2,46% 108,400 105,200 105,600 14 mei
QINETIQ GROUP PLC... 362,000 -2,400 -0,66% 366,200 361,600 364,400 14 mei
QUILTER PLC 144A ... 111,300 -0,300 -0,27% 112,500 110,800 111,600 14 mei
RATHBONES GROUP ... 1.763,000 -7,000 -0,40% 1.774,000 1.744,000 1.770,000 14 mei
REDROW PLC ... 702,000 +5,000 +0,72% 707,250 690,750 697,000 14 mei
RENEWABLES INFRAS... 103,400 +1,200 +1,17% 103,600 102,600 102,200 14 mei
RENISHAW PLC ... 4.020,000 +10,000 +0,25% 4.065,000 4.000,000 4.010,000 14 mei
RHI MAGNESITA N.V. 3.725,000 -60,000 -1,59% 3.795,000 3.710,000 3.785,000 14 mei
RIT CAP. PARTNERS... 1.932,000 -22,000 -1,13% 1.950,000 1.924,000 1.954,000 14 mei
ROTORK PLC ... 337,000 -2,800 -0,82% 339,400 331,800 339,800 14 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 +1,500 +0,55% 273,000 271,500 271,000 14 mei
SAFESTORE HLDGS ... 817,750 +6,750 +0,83% 825,000 813,000 811,000 14 mei
SAVILLS PLC ... 1.152,000 -22,000 -1,87% 1.168,000 1.148,000 1.174,000 14 mei
SCHRODER ASIAPACI... 525,000 +1,000 +0,19% 526,000 524,000 524,000 14 mei
SCHRODER ORIENTAL... 270,000 -1,500 -0,55% 270,750 269,000 271,500 14 mei
SCOTT.AMER.INV. ... 516,000 +0,500 +0,10% 518,500 516,000 515,500 14 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 68,100 -0,100 -0,15% 68,300 67,750 68,200 14 mei
SENIOR PLC ... 168,200 -0,200 -0,12% 170,000 168,000 168,400 14 mei
SEQUOIA ECO.INFR.... 80,600 +0,100 +0,12% 80,900 80,550 80,500 14 mei
SERCO GROUP PLC ... 185,800 +1,900 +1,03% 185,900 183,400 183,900 14 mei
SIRIUS REAL ESTAT... 97,100 +0,150 +0,15% 97,100 96,550 96,950 14 mei
SMITHSON INVESTME... 1.406,000 +2,000 +0,14% 1.412,000 1.404,000 1.404,000 14 mei
SOFTCAT PLC ... 1.617,000 +20,000 +1,25% 1.624,000 1.596,000 1.597,000 14 mei
SPECTRIS PLC ... 3.310,000 +10,000 +0,30% 3.340,000 3.289,000 3.300,000 14 mei
SPIRE HEALTHCARE GRP 259,500 +6,000 +2,37% 259,500 254,000 253,500 14 mei
SPIRENT COMMUNIC.... 190,400 -0,500 -0,26% 192,000 190,000 190,900 14 mei
SSP GROUP L... 203,800 +1,200 +0,59% 204,800 199,700 202,600 14 mei
STHREE PLC ... 432,500 +1,500 +0,35% 437,750 432,000 431,000 14 mei
SYNCONA ... 116,000 -3,800 -3,17% 120,000 116,000 119,800 14 mei
TARGET HEALTHCARE... 82,100 +0,700 +0,86% 83,000 81,550 81,400 14 mei
TATE +LYLE LS-,29... 672,000 -10,000 -1,47% 684,000 670,500 682,000 14 mei
TBC BANK GROUP ... 2.947,500 -62,500 -2,08% 3.055,000 2.935,000 3.010,000 14 mei
TELECOM PLUS PLC ... 1.802,000 -4,000 -0,22% 1.814,000 1.792,000 1.806,000 14 mei
TEMPLE BAR INV.TR... 272,000 -0,500 -0,18% 273,000 272,000 272,500 14 mei
TEMPLETON E.M.I.T... 164,300 +0,500 +0,31% 164,800 163,000 163,800 14 mei
TI FLUID SYSTEMS ... 138,800 -1,000 -0,72% 140,800 138,600 139,800 14 mei
TP ICAP GROUP PLC... 222,000 -4,000 -1,77% 225,500 220,500 226,000 14 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 328,500 +1,000 +0,31% 329,500 327,500 327,500 14 mei
TRAINLINE PLC ... 343,000 +6,000 +1,78% 344,300 333,400 337,000 14 mei
TRAVIS PERKINS ... 820,500 -0,750 -0,09% 832,000 817,000 821,250 14 mei
TRITAX BIG BOX RE... 159,100 +1,500 +0,95% 160,800 157,400 157,600 14 mei
TRITAX EUROBOX PL... 61,900 +2,700 +4,56% 62,800 59,000 59,200 14 mei
TUI AG NA O.N. 599,500 +5,500 +0,93% 612,500 589,500 594,000 14 mei
TWENTYF.INCOME FD... 104,000 +0,400 +0,39% 104,000 104,000 103,600 14 mei
TYMAN PLC LS -,05 382,750 -0,750 -0,20% 382,000 381,500 383,500 14 mei
UK COMMERCIAL PPT... 70,400 +0,500 +0,72% 70,900 69,700 69,900 14 mei
VESUVIUS PLC LS 0,10 495,500 -1,500 -0,30% 497,000 491,000 497,000 14 mei
VICTREX PLC ... 1.302,000 -1,000 -0,08% 1.324,000 1.254,000 1.303,000 14 mei
VIRGIN MONEY UK ... 214,600 -0,300 -0,14% 215,200 214,600 214,900 14 mei
VOLUTION GROUP ... 453,500 +2,000 +0,44% 460,000 449,500 451,500 14 mei
WATCH.O.SWITZ.GR.... 343,600 +8,600 +2,57% 350,000 335,200 335,000 14 mei
WETHERSPOON (J D)... 775,500 +8,000 +1,04% 776,500 755,000 767,500 14 mei
WH SMITH LS -,220895 1.133,000 +22,000 +1,98% 1.138,000 1.111,000 1.111,000 14 mei
WITAN INV. TRUST ... 266,500 +0,750 +0,28% 266,500 266,000 265,750 14 mei
WIZZ AIR HLDGS L... 2.204,000 -8,000 -0,36% 2.212,000 2.150,000 2.212,000 14 mei
WORKSPACE GROUP ... 540,000 +2,000 +0,37% 549,000 540,000 538,000 14 mei
WORLDWIDE HEALTH.... 349,500 +0,500 +0,14% 351,000 348,000 349,000 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront