Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.307,000 0,000 0,00% 3.317,000 3.279,000 3.307,000 20 sep
ADMIRAL GROUP PLC... 2.820,000 -77,000 -2,66% 2.896,000 2.805,000 2.897,000 20 sep
AIRTEL AFRICA PLC... 117,800 -1,000 -0,84% 119,500 117,700 118,800 20 sep
ANGLO AMERICAN DL... 2.134,500 -72,500 -3,29% 2.191,500 2.123,000 2.207,000 20 sep
ANTOFAGASTA PLC ... 1.798,500 -66,500 -3,57% 1.848,000 1.797,000 1.865,000 20 sep
ASHTEAD GRP PLC ... 5.666,000 -106,000 -1,84% 5.760,000 5.586,000 5.772,000 20 sep
ASSOC. BR. FOODS ... 2.238,000 -22,000 -0,97% 2.256,000 2.231,000 2.260,000 20 sep
ASTRAZENECA PLC ... 11.788,000 -112,000 -0,94% 11.942,000 11.760,000 11.900,000 20 sep
AUTO TRADER GRP P... 874,200 -11,200 -1,26% 885,000 873,800 885,400 20 sep
AVIVA PLC ... 490,400 -6,400 -1,29% 498,900 489,400 496,800 20 sep
B+M EUROP.VAL.RET... 423,200 -5,700 -1,33% 427,950 418,800 428,900 20 sep
BAE SYSTEMS PLC ... 1.275,500 -18,000 -1,39% 1.291,250 1.263,250 1.293,500 20 sep
BARCLAYS PLC ... 226,200 -0,800 -0,35% 229,150 225,500 227,000 20 sep
BARRATT DEV. PLC ... 502,200 -9,200 -1,80% 511,600 500,800 511,400 20 sep
BEAZLEY PLC ... 761,250 -8,750 -1,14% 773,500 760,500 770,000 20 sep
BERKELEY GR.HL LS... 4.882,000 -33,000 -0,67% 4.944,000 4.861,000 4.915,000 20 sep
BP PLC ... 409,250 -8,450 -2,02% 413,850 406,750 417,700 20 sep
BRIT.AMER.TOBACCO... 2.814,000 -8,000 -0,28% 2.826,000 2.796,000 2.822,000 20 sep
BT GROUP PLC ... 146,250 -0,450 -0,31% 146,850 143,900 146,700 20 sep
BUNZL PLC LS-... 3.578,000 -35,000 -0,97% 3.618,000 3.576,000 3.613,000 20 sep
BURBERRY GROUP ... 606,600 -17,800 -2,85% 608,200 594,200 624,400 20 sep
CENTRICA LS-,0... 117,950 -0,700 -0,59% 118,650 116,500 118,650 20 sep
COCA-COLA HBC NA... 2.736,000 -26,000 -0,94% 2.761,000 2.727,000 2.762,000 20 sep
COMPASS GROUP ... 2.414,000 -6,000 -0,25% 2.435,000 2.404,500 2.420,000 20 sep
CONVATEC GROUP WI... 221,000 -5,100 -2,26% 226,000 221,000 226,100 20 sep
CRODA INTL LS -,... 3.918,000 -147,000 -3,62% 4.047,000 3.909,000 4.065,000 20 sep
DCC PLC ... 5.155,000 -175,000 -3,28% 5.307,500 5.155,000 5.330,000 20 sep
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.498,000 -55,000 -2,15% 2.533,000 2.492,500 2.553,000 20 sep
DIPLOMA PLC ... 4.494,000 -74,000 -1,62% 4.582,000 4.492,000 4.568,000 20 sep
DS SMITH PLC ... 468,400 -12,600 -2,62% 483,400 468,200 481,000 20 sep
EASYJET PLC LS-,... 521,500 -4,500 -0,86% 526,000 518,600 526,000 20 sep
ENTAIN PLC ... 742,400 -8,200 -1,09% 747,700 731,000 750,600 20 sep
EXPERIAN PLC ... 3.824,000 -67,000 -1,72% 3.855,000 3.813,000 3.891,000 20 sep
F+C INVESTMENT TR... 1.025,000 -13,000 -1,25% 1.032,000 1.025,000 1.038,000 20 sep
FRASERS GROUP PLC... 846,500 -36,500 -4,13% 878,500 846,000 883,000 20 sep
FRESNILLO PLC ... 588,500 +2,000 +0,34% 595,250 586,000 586,500 20 sep
GLENCORE PLC ... 379,250 -10,350 -2,66% 387,500 378,650 389,600 20 sep
GSK PLC LS-,3125 1.535,000 -37,250 -2,37% 1.566,500 1.534,500 1.572,250 20 sep
HALMA PLC ... 2.611,000 -45,000 -1,69% 2.662,000 2.601,000 2.656,000 20 sep
HARGREAVES LANSD.... 1.106,500 -0,500 -0,05% 1.108,500 1.105,000 1.107,000 20 sep
HIKMA PHARMACEUTI... 1.900,000 -67,000 -3,41% 1.953,000 1.892,000 1.967,000 20 sep
HOWDEN JOINERY GR... 956,750 -10,250 -1,06% 972,000 955,500 967,000 20 sep
HSBC HLDGS PLC ... 658,850 -11,100 -1,66% 668,850 658,700 669,950 20 sep
IMI PLC ... 1.842,000 -56,000 -2,95% 1.891,500 1.839,000 1.898,000 20 sep
IMPERIAL BRANDS P... 2.167,000 -7,000 -0,32% 2.179,000 2.160,000 2.174,000 20 sep
INFORMA PLC ... 834,200 -17,800 -2,09% 849,000 833,400 852,000 20 sep
INTERCONT.H.LS-,2... 8.011,000 -47,000 -0,58% 8.046,000 7.966,000 8.058,000 20 sep
INTERMED.CAP.GRP.... 2.316,000 -28,000 -1,19% 2.334,000 2.304,000 2.344,000 20 sep
INTERN.CONS.AIRL.GR. 207,700 -0,600 -0,29% 209,400 206,200 208,300 20 sep
INTERTEK GROUP ... 5.015,000 -7,500 -0,15% 5.045,000 4.994,000 5.022,500 20 sep
JD SPORTS FASH. L... 153,150 -3,750 -2,39% 157,900 152,850 156,900 20 sep
KINGFISHER LS-,1... 321,900 -9,750 -2,94% 331,000 320,500 331,650 20 sep
Land Securities G... 661,000 -6,750 -1,01% 668,000 660,500 667,750 20 sep
LEGAL GENL GRP PL... 223,600 -0,900 -0,40% 225,200 223,000 224,500 20 sep
LLOYDS BKG GRP ... 57,960 -0,580 -0,99% 58,380 57,680 58,540 20 sep
LONDON STOCK EXCH... 10.300,000 -32,500 -0,31% 10.380,000 10.225,000 10.332,500 20 sep
LONDONMETRIC PROP... 204,400 -3,100 -1,49% 206,800 203,900 207,500 20 sep
M+G ... 207,500 -2,700 -1,28% 209,850 207,200 210,200 20 sep
MARKS SPENCER GRP... 368,400 -0,500 -0,14% 371,200 367,700 368,900 20 sep
MELR IN PLC LS-,001 469,400 -15,200 -3,14% 482,400 466,900 484,600 20 sep
MONDI PLC ... 1.398,500 -47,500 -3,28% 1.438,500 1.388,000 1.446,000 20 sep
National Grid PLC 1.031,000 +8,500 +0,83% 1.038,000 1.022,500 1.022,500 20 sep
NATWEST GR.PLC LS... 338,900 -3,000 -0,88% 341,400 337,400 341,900 20 sep
NEXT PLC ... 10.025,000 -402,500 -3,86% 10.425,000 9.994,000 10.427,500 20 sep
PEARSON PLC ... 1.018,500 -14,500 -1,40% 1.030,250 1.018,000 1.033,000 20 sep
PERSHING SQUARE H... 3.712,000 -8,000 -0,22% 3.728,000 3.694,000 3.720,000 20 sep
PERSIMMON PLC ... 1.663,500 -30,500 -1,80% 1.693,500 1.658,500 1.694,000 20 sep
PHOENIX GRP HLDGS... 549,500 +1,250 +0,23% 554,000 546,500 548,250 20 sep
PRUDENTIAL PLC ... 626,800 -24,200 -3,72% 650,200 625,800 651,000 20 sep
RECKITT BENCK.GRP... 4.504,000 -94,000 -2,04% 4.577,000 4.495,000 4.598,000 20 sep
RELX PLC LS ... 3.621,000 0,000 0,00% 3.644,500 3.607,000 3.621,000 20 sep
RENTOKIL INITIAL ... 364,400 -5,900 -1,59% 371,000 361,800 370,300 20 sep
RIGHTMOVE PLC ... 674,000 -22,600 -3,24% 692,400 673,500 696,600 20 sep
RIO TINTO PLC ... 4.804,000 -111,000 -2,26% 4.891,500 4.803,750 4.915,000 20 sep
ROLLS ROYCE HLDGS... 525,700 +2,700 +0,52% 526,800 518,200 523,000 20 sep
SAGE GRP PLC LS-,... 1.010,500 -20,500 -1,99% 1.023,500 1.009,000 1.031,000 20 sep
SAINSBURY-J.- LS-... 292,400 -1,100 -0,37% 294,900 292,000 293,500 20 sep
SCHRODERS PLC L... 340,600 -8,800 -2,52% 347,400 340,000 349,400 20 sep
SCOTTISH MORTG.IN... 817,900 -15,500 -1,86% 822,600 814,600 833,400 20 sep
SEGRO PLC ... 871,200 -19,800 -2,22% 887,800 870,400 891,000 20 sep
SEVERN TRENT ... 2.637,000 -14,000 -0,53% 2.674,000 2.635,000 2.651,000 20 sep
SHELL PLC ... 2.562,000 -36,500 -1,40% 2.580,000 2.552,000 2.598,500 20 sep
SMITH + NEP. DL... 1.151,000 -15,000 -1,29% 1.161,500 1.149,500 1.166,000 20 sep
SMITHS GROUP PLC ... 1.799,500 -20,000 -1,10% 1.820,000 1.792,000 1.819,500 20 sep
SPIRAX GRP. LS-,... 7.180,000 -310,000 -4,14% 7.495,000 7.165,000 7.490,000 20 sep
SSE PLC LS-,50 1.921,500 -18,500 -0,95% 1.947,000 1.921,500 1.940,000 20 sep
STAND. CHART. PLC... 757,600 -22,200 -2,85% 773,000 756,200 779,800 20 sep
TAYLOR WIMPEY PLC... 166,300 -2,350 -1,39% 169,175 165,950 168,650 20 sep
TESCO PLC LS-... 363,600 -1,600 -0,44% 367,600 362,700 365,200 20 sep
UNILEVER PLC LS... 4.842,000 -8,000 -0,16% 4.876,000 4.832,000 4.850,000 20 sep
UNITE GROUP PLC ... 946,500 -16,000 -1,66% 957,000 946,500 962,500 20 sep
UNITED UTILITIES GRP 1.052,000 -4,500 -0,43% 1.068,000 1.051,750 1.056,500 20 sep
Vodafone Group PLC 75,740 -0,320 -0,42% 76,180 75,470 76,060 20 sep
WEIR GRP PLC ... 2.109,000 -40,000 -1,86% 2.168,000 2.104,000 2.149,000 20 sep
WHITBREAD LS -,... 3.151,000 -22,000 -0,69% 3.167,000 3.127,000 3.173,000 20 sep
WPP PLC ... 769,800 -5,200 -0,67% 773,400 764,000 775,000 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront