Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 327,250 +1,750 +0,54% 329,000 325,000 325,500 26 apr
4IMPRINT GRP ... 6.320,000 -50,000 -0,78% 6.400,000 6.280,000 6.370,000 26 apr
A.G. BARR L... 563,000 +2,000 +0,36% 572,000 558,000 561,000 26 apr
ABERFORTH SM.COS ... 1.412,000 +12,000 +0,86% 1.422,000 1.410,000 1.400,000 26 apr
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 309,500 +1,500 +0,49% 313,500 306,500 308,000 26 apr
ALLIANCE TR. PLC ... 1.232,000 +24,000 +1,99% 1.234,000 1.224,000 1.208,000 26 apr
ALLIANZ TECHNO.TR... 347,000 +12,750 +3,81% 348,000 342,000 334,250 26 apr
AO WORLD PLC L... 105,800 +1,200 +1,15% 106,600 105,000 104,600 26 apr
Apax Global Alpha... 141,900 +1,300 +0,92% 144,000 141,900 140,600 26 apr
ASCENTIAL PLC L... 313,700 +2,500 +0,80% 313,800 309,200 311,200 26 apr
ASHMORE GRP PLC L... 186,700 +2,900 +1,58% 187,600 182,800 183,800 26 apr
ASSURA PLC LS-,10 41,620 +0,980 +2,41% 41,700 40,880 40,640 26 apr
ASTON MARTIN LAG.... 153,400 +1,400 +0,92% 162,600 151,400 152,000 26 apr
AUCTION TECH.GRP.... 487,500 -18,500 -3,66% 509,000 487,500 506,000 26 apr
AVI GLOBAL TRUST ... 236,000 +4,000 +1,72% 236,000 235,000 232,000 26 apr
BABCOCK INTL GRP ... 512,500 -5,500 -1,06% 519,500 511,500 518,000 26 apr
BAI.GIF. US GROWT... 195,200 +3,600 +1,88% 196,800 195,200 191,600 26 apr
BAILLIE GIFFORD J... 712,000 +10,000 +1,42% 718,000 709,000 702,000 26 apr
BAKKAVOR GRP PLC ... 117,500 +1,500 +1,29% 118,000 117,500 116,000 26 apr
BALANCED COMMERCI... 79,300 +0,600 +0,76% 79,400 78,600 78,700 26 apr
BALFOUR BEATTY PL... 362,100 +1,900 +0,53% 366,600 362,000 360,200 26 apr
BANKERS INV.TR. ... 111,400 +1,600 +1,46% 111,400 110,800 109,800 26 apr
BBGI GLOBAL INFRA... 131,400 +2,600 +2,02% 131,400 129,800 128,800 26 apr
BELLEVUE HE.TR.RE... 141,800 +1,400 +1,00% 142,000 140,000 140,400 26 apr
BELLWAY PLC ... 2.552,000 +66,000 +2,65% 2.560,000 2.514,000 2.486,000 26 apr
BH MACRO GBP 354,000 +1,500 +0,43% 354,250 353,500 352,500 26 apr
BIG YELLOW GROUP ... 1.084,000 +18,000 +1,69% 1.092,000 1.065,000 1.066,000 26 apr
BK OF G GROUP PLC... 5.350,000 +50,000 +0,94% 5.390,000 5.260,000 5.300,000 26 apr
BLACKRO.SM.CIES T... 1.402,000 +18,000 +1,30% 1.402,000 1.396,000 1.384,000 26 apr
BLACKROCK THROGM.... 589,000 +5,000 +0,86% 591,000 588,000 584,000 26 apr
BLACKROCK WLD MNG... 579,000 +17,000 +3,02% 582,000 569,000 562,000 26 apr
BLUEFIELD SOLAR I... 103,500 -0,100 -0,10% 103,800 103,500 103,600 26 apr
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 675,000 -1,000 -0,15% 680,000 673,000 676,000 26 apr
BR GR.EURO.INV.TR... 620,000 +6,000 +0,98% 623,000 616,000 614,000 26 apr
BRIDGEPOINT AD.LS... 226,400 +7,800 +3,57% 229,000 217,200 218,600 26 apr
BRIT. LD CO. PLC ... 392,800 +5,300 +1,37% 392,200 388,800 387,500 26 apr
BRITVIC PLC ... 868,000 +5,500 +0,64% 868,250 858,500 862,500 26 apr
BYTES TECH.GRP L... 494,000 +9,800 +2,02% 495,600 485,200 484,200 26 apr
C+C GROUP PLC ... 165,600 +0,600 +0,36% 167,800 164,200 165,000 26 apr
CALEDONIA INV. PL... 3.555,000 +15,000 +0,42% 3.560,000 3.545,000 3.540,000 26 apr
CAPITAL GEARING T... 4.710,000 +10,000 +0,21% 4.710,000 4.705,000 4.700,000 26 apr
CARNIVAL PLC ... 1.080,000 -2,000 -0,18% 1.099,000 1.078,000 1.082,000 26 apr
Centamin PLC 125,500 +1,000 +0,80% 126,800 124,600 124,500 26 apr
CHEMRING GRP PLC ... 372,500 +8,000 +2,19% 374,000 365,500 364,500 26 apr
CITY OF LDN INV.T... 408,500 +2,000 +0,49% 411,000 408,500 406,500 26 apr
CLARKSON PLC ... 3.985,000 -10,000 -0,25% 4.015,000 3.950,000 3.995,000 26 apr
CLOSE BROTH. GRP ... 467,700 -1,900 -0,40% 479,800 467,700 469,600 26 apr
COATS GROUP LS -,05 82,100 +2,000 +2,50% 82,500 80,450 80,100 26 apr
COMPUTACENTER LS... 2.570,000 +42,000 +1,66% 2.582,000 2.544,000 2.528,000 26 apr
CRANSWICK PLC ... 4.275,000 +50,000 +1,18% 4.295,000 4.195,000 4.225,000 26 apr
CREST NICHOLS.HLD... 186,800 +1,000 +0,54% 189,900 185,500 185,800 26 apr
DERWENT LONDON ... 2.036,000 +38,000 +1,90% 2.042,000 2.010,000 1.998,000 26 apr
DIR.LINE.INS.LS-,... 185,100 -1,300 -0,70% 187,600 184,200 186,400 26 apr
DISCOVERIE GRP PL... 725,000 +9,000 +1,26% 735,000 714,000 716,000 26 apr
DIVERS.ENERGY COM... 1.126,000 +40,000 +3,68% 1.138,000 1.084,000 1.086,000 26 apr
DOMINO'S PIZZA LS... 329,200 +2,600 +0,80% 332,800 326,200 326,600 26 apr
DR. MARTENS PLC ... 72,300 +0,525 +0,73% 73,900 71,700 71,775 26 apr
DRAX GROUP LS-... 522,500 -1,000 -0,19% 536,500 520,500 523,500 26 apr
DUNELM GROUP PLC ... 994,000 +9,000 +0,91% 1.000,000 990,000 985,000 26 apr
EDINBGH INV.TR.PL... 722,000 +8,000 +1,12% 722,000 718,000 714,000 26 apr
EDINBURGH DRAGON ... 366,000 +7,000 +1,95% 367,000 363,000 359,000 26 apr
EDINBURGH WORLDW.... 141,000 +1,200 +0,86% 141,400 139,200 139,800 26 apr
ELEMENTIS PLC ... 136,800 +0,800 +0,59% 138,200 135,800 136,000 26 apr
EMP.STUD.PROP.PLC... 90,000 +0,550 +0,61% 90,200 89,600 89,450 26 apr
ENERGEAN PLC ... 1.100,000 +20,000 +1,85% 1.110,000 1.085,000 1.080,000 26 apr
ESSENTRA PLC ... 169,800 -1,600 -0,93% 172,600 169,200 171,400 26 apr
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 51,900 +0,500 +0,97% 53,600 50,600 51,400 26 apr
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 218,000 +5,250 +2,47% 218,500 215,000 212,750 26 apr
FIDELITY EUROP.TR... 388,500 +5,000 +1,30% 388,500 386,750 383,500 26 apr
FIDELITY SPEC.VAL... 294,500 +1,750 +0,60% 296,000 294,500 292,750 26 apr
FINSBURY GRTH+INC... 821,000 +4,000 +0,49% 822,500 819,000 817,000 26 apr
FIRSTGRP PLC ... 165,000 -0,200 -0,12% 166,300 163,300 165,200 26 apr
FISHER (JAMES)SON... 277,000 0,000 0,00% 0,000 0,000 277,000 19 apr
FORESIGHT SOLAR F... 88,000 +1,700 +1,97% 88,500 87,300 86,300 26 apr
FUTURE PLC ... 609,500 -3,250 -0,53% 627,500 605,000 612,750 26 apr
GAMES WORKSHOP GR... 9.607,500 +115,000 +1,21% 9.630,000 9.510,000 9.492,500 26 apr
GCP INFRASTR.INV.... 74,500 +1,600 +2,19% 74,500 74,300 72,900 26 apr
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.730,000 +34,000 +2,00% 1.732,000 1.688,000 1.696,000 26 apr
GRAFTON GROUP PLC... 952,200 +21,700 +2,33% 953,300 939,050 930,500 26 apr
GRAINGER PLC ... 259,500 +6,500 +2,57% 259,500 254,000 253,000 26 apr
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 140,600 +1,800 +1,30% 141,800 139,000 138,800 26 apr
GREGGS PLC ... 2.704,000 +22,000 +0,82% 2.714,000 2.669,000 2.682,000 26 apr
HAMMERSON PLC ... 27,120 +0,460 +1,73% 27,160 26,720 26,660 26 apr
HARBOUR ENERGY LS... 293,600 +8,400 +2,95% 296,800 289,000 285,200 26 apr
HARBOURVEST GL.EQ... 2.287,500 +7,500 +0,33% 2.295,000 2.280,000 2.280,000 26 apr
HARGREAVES LANSD.... 755,000 +19,000 +2,58% 762,400 743,200 736,000 26 apr
HAYS PLC ... 92,550 +1,000 +1,09% 92,925 91,800 91,550 26 apr
HELIOS TOWER PL W... 94,800 +1,700 +1,83% 95,200 92,600 93,100 26 apr
HENDERSON SMALL. ... 792,000 +15,000 +1,93% 793,000 786,000 777,000 26 apr
HERALD INV.TR.PLC... 2.080,000 +30,000 +1,46% 2.085,000 2.065,000 2.050,000 26 apr
HGCAPITAL TRUST ... 481,500 +11,500 +2,45% 481,500 471,500 470,000 26 apr
HICL INFRASTRUCT ... 124,200 +1,200 +0,98% 125,400 124,000 123,000 26 apr
HILL + SMITH ... 1.908,000 +20,000 +1,06% 1.924,000 1.896,000 1.888,000 26 apr
Hilton Food Group... 909,000 -11,000 -1,20% 923,000 899,000 920,000 26 apr
HIPGNOSIS SONGS F... 103,600 +0,200 +0,19% 104,000 103,000 103,400 26 apr
HISCOX LTD ... 1.211,000 +8,000 +0,67% 1.218,000 1.204,000 1.203,000 26 apr
HOCHSCHILD MNG PL... 159,600 -0,100 -0,06% 163,200 158,600 159,700 26 apr
HOLLYWOOD BOWL GR... 342,000 +8,000 +2,40% 343,500 334,000 334,000 26 apr
HUNTING PLC ... 361,000 +3,000 +0,84% 365,750 356,250 358,000 26 apr
IBSTOCK PLC ... 149,400 +1,600 +1,08% 150,400 147,800 147,800 26 apr
ICG ENT.TR ... 1.206,000 +2,000 +0,17% 1.210,000 1.202,000 1.204,000 26 apr
IG GROUP HLDGS PLC 738,500 +9,500 +1,30% 743,000 736,500 729,000 26 apr
IMPAX ENVIRONMTL ... 385,000 +2,500 +0,65% 385,000 379,500 382,500 26 apr
INCHCAPE PLC ... 787,500 +1,500 +0,19% 792,000 776,000 786,000 26 apr
INDIVIOR PLC ... 1.411,000 +2,000 +0,14% 1.425,000 1.366,000 1.409,000 26 apr
INTEGRAFIN HLDGS ... 295,000 +4,000 +1,37% 300,500 293,000 291,000 26 apr
INTL PUBLIC PARTN... 124,400 +1,200 +0,97% 125,600 124,300 123,200 26 apr
INTL.DISTRI.SVCS.... 272,600 -2,200 -0,80% 279,000 270,800 274,800 26 apr
INVESTEC PLC ... 513,000 +8,500 +1,68% 515,000 505,500 504,500 26 apr
IP GROUP PLC ... 48,700 +1,300 +2,74% 49,550 47,650 47,400 26 apr
ITV PLC ... 70,600 +0,500 +0,71% 70,950 70,350 70,100 26 apr
IWG PLC ... 186,600 +3,300 +1,80% 188,700 184,400 183,300 26 apr
JLEN ENVIRONMENT.... 93,750 +0,050 +0,05% 93,750 93,400 93,700 26 apr
JOHN WOOD GR.LS-,... 147,650 -0,350 -0,24% 149,500 146,850 148,000 26 apr
JOHNSON MATT. LS ... 1.744,000 +5,000 +0,29% 1.757,000 1.735,000 1.739,000 26 apr
JPM AMERICAN INV.... 968,000 +18,500 +1,95% 972,000 966,000 949,500 26 apr
JPM EM.MKTS INVT ... 104,000 +0,800 +0,78% 104,000 104,000 103,200 26 apr
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 939,000 +1,000 +0,11% 942,000 939,000 938,000 26 apr
JPM JAPAN.INV.TR.... 504,000 +3,000 +0,60% 506,000 503,000 501,000 26 apr
JPM.GLOB.GWTH+INC... 547,000 +5,000 +0,92% 547,000 547,000 542,000 26 apr
JTC PLC ... 844,000 +8,500 +1,02% 847,000 839,000 835,500 26 apr
JUPITER FD MANAG.... 76,100 +1,100 +1,47% 76,700 75,900 75,000 26 apr
JUST GROUP PLC ... 103,200 +2,000 +1,98% 104,000 102,000 101,200 26 apr
KAINOS GROUP PLC ... 949,000 +13,000 +1,39% 959,000 935,500 936,000 26 apr
KELLER GRP PLC ... 1.060,000 +10,000 +0,95% 1.062,000 1.036,000 1.050,000 26 apr
KIER GROUP PLC ... 134,000 +3,800 +2,92% 134,800 131,200 130,200 26 apr
LANCASHIRE HLDGS ... 587,000 -2,000 -0,34% 595,000 587,000 589,000 26 apr
LAW DEBENTURE COR... 847,000 +12,000 +1,44% 847,000 846,000 835,000 26 apr
LONDONMETRIC PROP... 195,600 +1,600 +0,82% 196,800 194,800 194,000 26 apr
MAN GROUP DL-03... 248,400 +5,000 +2,05% 250,600 244,600 243,400 26 apr
MARSHALLS PLC ... 261,000 +6,500 +2,55% 262,500 256,000 254,500 26 apr
MERCANTILE INV.TR... 224,000 +3,500 +1,59% 224,000 222,500 220,500 26 apr
MERCHANTS TR. ... 554,000 +4,000 +0,73% 557,000 554,000 550,000 26 apr
MITCHELLS+BUT. LS... 237,500 0,000 0,00% 239,000 236,000 237,500 26 apr
MITIE GRP PLC LS... 114,400 -0,600 -0,52% 116,000 114,000 115,000 26 apr
MOBICO GROUP ... 53,250 0,000 0,00% 54,600 53,000 53,250 26 apr
MONEYSUPERMARKET ... 216,300 +3,100 +1,45% 217,200 213,800 213,200 26 apr
MONKS INV. TR. PL... 1.144,000 +28,000 +2,51% 1.144,000 1.127,000 1.116,000 26 apr
MOONPIG GROUP PLC... 154,600 -0,800 -0,51% 155,800 149,200 155,400 26 apr
MORGAN ADVANCED M... 306,500 +2,500 +0,82% 306,500 302,500 304,000 26 apr
MORGAN SINDALL GR... 2.265,000 +15,000 +0,67% 2.290,000 2.240,000 2.250,000 26 apr
MURRAY INCOME TR.... 862,000 +12,000 +1,41% 863,000 857,000 850,000 26 apr
MURRAY INTL TR. ... 251,000 +4,250 +1,72% 251,500 250,500 246,750 26 apr
NB PRIVATE EQUITY... 1.635,000 +15,000 +0,93% 1.644,000 1.626,000 1.620,000 26 apr
NETWORK INTERN. (... 393,400 -0,200 -0,05% 393,800 393,400 393,600 26 apr
NEXTENERGY SOLAR FD 74,600 -1,200 -1,58% 76,100 74,400 75,800 26 apr
NINETY ONE PLC ... 166,200 +2,400 +1,47% 167,100 164,000 163,800 26 apr
NORTH ATL.S.CO.I.... 3.800,000 +150,000 +4,11% 3.800,000 3.670,000 3.650,000 26 apr
OSB GROUP PLC ... 402,200 +6,800 +1,72% 408,800 396,800 395,400 26 apr
OXFORD INSTR. PLC... 2.192,500 -30,000 -1,35% 2.270,000 2.170,000 2.222,500 26 apr
PAC. HORIZON INV.... 634,000 +8,000 +1,28% 636,000 630,000 626,000 26 apr
PAGEGROUP PLC ... 448,200 +3,000 +0,67% 452,400 445,800 445,200 26 apr
PANTHEON INTL PLC... 327,000 +2,000 +0,62% 328,500 326,750 325,000 26 apr
PARAGON BANKING G... 699,750 +9,250 +1,34% 701,250 691,500 690,500 26 apr
PENNON GROUP NEW ... 668,500 +10,500 +1,60% 671,000 658,500 658,000 26 apr
PERSHING SQUARE H... 3.926,000 +84,000 +2,19% 3.990,000 3.902,000 3.842,000 26 apr
PERSIMMON PLC ... 1.319,000 +33,500 +2,61% 1.321,000 1.300,500 1.285,500 26 apr
PERSONAL ASSETS ... 484,500 +2,750 +0,57% 484,500 482,500 481,750 26 apr
PETS AT HOME GROU... 286,600 +3,200 +1,13% 288,400 283,600 283,400 26 apr
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 451,000 +3,750 +0,84% 451,500 441,500 447,250 26 apr
PLUS500 LTD. ... 2.164,000 +3,000 +0,14% 2.172,000 2.156,000 2.161,000 26 apr
POLAR CAP.T. ... 2.920,000 +85,000 +3,00% 2.920,000 2.900,000 2.835,000 26 apr
PPHE HOTEL GROUP ... 1.475,000 -15,000 -1,01% 1.485,000 1.467,500 1.490,000 26 apr
PREMIER FOODS PLC... 159,000 +4,400 +2,85% 159,200 156,200 154,600 26 apr
PRIMARY HEALTH ... 91,750 +1,300 +1,44% 92,250 91,100 90,450 26 apr
PURETECH HEALTH P... 215,500 +3,500 +1,65% 216,000 208,000 212,000 26 apr
PZ CUSSONS ... 101,200 -1,800 -1,75% 104,200 101,000 103,000 26 apr
QINETIQ GROUP PLC... 341,800 +1,200 +0,35% 343,800 337,800 340,600 26 apr
QUILTER PLC 144A ... 107,500 +2,100 +1,99% 109,000 106,100 105,400 26 apr
RATHBONES GROUP ... 1.610,000 -2,000 -0,12% 1.618,000 1.602,000 1.612,000 26 apr
REDROW PLC ... 645,000 +9,000 +1,42% 649,500 640,500 636,000 26 apr
RENEWABLES INFRAS... 98,400 -0,500 -0,51% 98,800 98,000 98,900 26 apr
RENISHAW PLC ... 4.175,000 +115,000 +2,83% 4.200,000 4.095,000 4.060,000 26 apr
RHI MAGNESITA N.V. 3.525,000 -25,000 -0,70% 3.530,000 3.490,000 3.550,000 26 apr
RIT CAP. PARTNERS... 1.950,000 +30,000 +1,56% 1.950,000 1.932,000 1.920,000 26 apr
ROTORK PLC ... 310,000 +1,000 +0,32% 312,600 308,800 309,000 26 apr
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 273,500 +1,000 +0,37% 275,000 272,500 272,500 26 apr
SAFESTORE HLDGS ... 765,000 +15,000 +2,00% 769,500 755,000 750,000 26 apr
SAVILLS PLC ... 1.064,000 +12,000 +1,14% 1.076,000 1.054,000 1.052,000 26 apr
SCHRODER ASIAPACI... 507,000 +6,500 +1,30% 508,000 505,000 500,500 26 apr
SCHRODER ORIENTAL... 258,000 +2,500 +0,98% 259,000 258,000 255,500 26 apr
SCOTT.AMER.INV. ... 502,000 +5,500 +1,11% 504,000 500,000 496,500 26 apr
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 60,200 +2,200 +3,79% 60,200 58,300 58,000 26 apr
SENIOR PLC ... 164,200 +0,200 +0,12% 165,600 163,400 164,000 26 apr
SEQUOIA ECO.INFR.... 79,800 +0,100 +0,13% 80,250 79,800 79,700 26 apr
SERCO GROUP PLC ... 182,400 +0,900 +0,50% 182,600 180,550 181,500 26 apr
SIRIUS REAL ESTAT... 95,750 +2,200 +2,35% 96,200 94,650 93,550 26 apr
SMITHSON INVESTME... 1.386,000 +18,000 +1,32% 1.386,000 1.374,000 1.368,000 26 apr
SOFTCAT PLC ... 1.575,000 +5,000 +0,32% 1.584,500 1.551,000 1.570,000 26 apr
SPECTRIS PLC ... 3.258,000 +24,000 +0,74% 3.304,000 3.227,000 3.234,000 26 apr
SPIRE HEALTHCARE GRP 248,000 +0,500 +0,20% 248,500 247,000 247,500 26 apr
SPIRENT COMMUNIC.... 194,400 -0,400 -0,21% 195,000 193,000 194,800 26 apr
SSP GROUP L... 197,500 -2,200 -1,10% 201,400 197,000 199,700 26 apr
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 423,500 -2,000 -0,47% 429,000 423,500 425,500 26 apr
SYNCONA ... 127,800 +0,700 +0,55% 127,800 126,300 127,100 26 apr
TARGET HEALTHCARE... 77,000 +1,000 +1,32% 77,400 76,000 76,000 26 apr
TATE +LYLE LS-,29... 632,750 -1,750 -0,28% 642,000 629,000 634,500 26 apr
TBC BANK GROUP ... 3.427,500 +142,500 +4,34% 3.435,000 3.330,000 3.285,000 26 apr
TELECOM PLUS PLC ... 1.690,000 +18,000 +1,08% 1.692,000 1.642,000 1.672,000 26 apr
TEMPLE BAR INV.TR... 259,500 +3,500 +1,37% 259,500 258,000 256,000 26 apr
TEMPLETON E.M.I.T... 156,300 +2,100 +1,36% 156,400 155,400 154,200 26 apr
TI FLUID SYSTEMS ... 144,800 -1,000 -0,69% 147,400 143,800 145,800 26 apr
TP ICAP GROUP PLC... 202,000 +1,000 +0,50% 205,000 197,700 201,000 26 apr
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 309,250 +4,750 +1,56% 310,000 302,000 304,500 26 apr
TRAINLINE PLC ... 306,200 +3,400 +1,12% 316,000 307,400 302,800 26 apr
TRAVIS PERKINS ... 763,000 +37,500 +5,17% 763,000 722,000 725,500 26 apr
TRITAX BIG BOX RE... 149,250 +2,000 +1,36% 149,700 147,800 147,250 26 apr
TRITAX EUROBOX PL... 53,500 +2,500 +4,90% 53,500 52,200 51,000 26 apr
TUI AG NA O.N. 579,000 +4,500 +0,78% 586,000 578,500 574,500 26 apr
TWENTYF.INCOME FD... 103,400 +0,200 +0,19% 104,000 103,400 103,200 26 apr
TYMAN PLC LS -,05 378,000 +1,250 +0,33% 380,750 369,500 376,750 26 apr
UK COMMERCIAL PPT... 66,300 +1,300 +2,00% 66,100 65,400 65,000 26 apr
VESUVIUS PLC LS 0,10 479,000 +6,500 +1,38% 478,750 472,500 472,500 26 apr
VICTREX PLC ... 1.246,000 +28,000 +2,30% 1.246,000 1.209,000 1.218,000 26 apr
VIRGIN MONEY UK ... 214,200 0,000 0,00% 214,800 214,000 214,200 26 apr
VOLUTION GROUP ... 422,500 +10,000 +2,42% 423,500 412,000 412,500 26 apr
WATCH.O.SWITZ.GR.... 346,400 +10,700 +3,19% 353,800 337,300 335,700 26 apr
WETHERSPOON (J D)... 737,000 +9,250 +1,27% 737,000 726,250 727,750 26 apr
WH SMITH LS -,220895 1.125,000 -63,500 -5,34% 1.188,000 1.122,000 1.188,500 26 apr
WINCANTON PLC ... 604,000 +0,500 +0,08% 605,000 603,000 603,500 26 apr
WITAN INV. TRUST ... 251,500 +2,500 +1,00% 251,750 251,500 249,000 26 apr
WIZZ AIR HLDGS L... 2.198,000 +88,000 +4,17% 2.216,000 2.132,000 2.110,000 26 apr
WORKSPACE GROUP ... 490,000 +5,500 +1,14% 490,500 484,000 484,500 26 apr
WORLDWIDE HEALTH.... 338,500 +6,000 +1,80% 339,000 333,000 332,500 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront