Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 487,000 -3,400 -0,69% 492,350 484,000 490,400 12:50
ASSA-ABLOY AB B ... 314,300 -2,300 -0,73% 316,900 312,000 316,600 12:51
ASTRAZENECA PLC ... 1.643,000 -6,000 -0,36% 1.649,000 1.635,000 1.649,000 12:51
ATLAS COPCO A 198,550 -2,750 -1,37% 201,800 197,800 201,300 12:50
ATLAS COPCO B FRI... 171,225 -2,725 -1,57% 174,200 170,800 173,950 12:51
AUTOLIV SDR/1 DL-,01 1.349,800 +24,000 +1,81% 1.363,400 1.331,400 1.325,800 12:48
BOLIDEN AB 364,600 -1,300 -0,36% 367,900 362,200 365,900 12:51
ELECTROLUX B 102,000 +0,050 +0,05% 103,250 101,350 101,950 12:51
ERICSSON B (FRIA) 60,890 +0,830 +1,38% 61,070 60,420 60,060 12:51
ESSITY AB B 275,750 -0,150 -0,05% 275,800 274,200 275,900 12:50
EVOLUTION AB (PU)... 1.184,500 -13,500 -1,13% 1.201,000 1.177,750 1.198,000 12:51
GETINGE AB B FR... 188,950 -1,900 -1,00% 191,950 186,250 190,850 12:50
HENNES + MAURITZ ... 175,150 +0,200 +0,11% 176,275 172,550 174,950 12:50
HEXAGON AB B FRIA... 121,850 -1,050 -0,85% 122,775 121,700 122,900 12:51
KINNEVIK B ... 124,675 -0,925 -0,74% 126,400 124,100 125,600 12:50
NIBE INDUSTRIER B 58,900 +1,960 +3,44% 61,250 54,500 56,940 12:51
Nordea Bank Abp 131,200 -0,100 -0,08% 131,900 130,600 131,300 12:50
SAMHALLSBYGGNADSB... 6,060 +0,062 +1,03% 6,255 6,020 5,998 12:49
SANDVIK AB 229,700 -4,800 -2,05% 235,050 229,000 234,500 12:51
SINCH AB 23,560 +0,690 +3,02% 23,940 22,930 22,870 12:51
SKAND.ENSK. BKN A... 151,400 -1,000 -0,66% 152,625 150,700 152,400 12:47
SKF AB B ... 234,800 -1,300 -0,55% 236,300 234,150 236,100 12:51
SVENSKA CELL.B FR... 166,650 -1,300 -0,77% 168,050 166,150 167,950 12:51
SVENSKA HDLSBKN A... 98,500 -0,380 -0,38% 99,020 98,120 98,880 12:51
SWEDBANK A 216,550 -0,550 -0,25% 217,650 215,000 217,100 12:51
TELE2 AB B ... 101,600 -4,400 -4,15% 103,100 101,250 106,000 12:51
TELIA COMPANY AB ... 26,310 +0,050 +0,19% 26,360 26,130 26,260 12:51
VOLVO B (FRIA) 285,850 -1,050 -0,37% 288,450 284,900 286,900 12:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront