Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 888,47 +5,84 +0,66% 890,12 882,17 882,63 13:43
ABN AMRO BANK N.V. 15,205 -0,005 -0,03% 15,330 15,190 15,210 13:28
ADYEN NV 1.143,800 -35,800 -3,03% 1.194,400 1.131,000 1.179,600 13:27
Aegon 5,896 +0,076 +1,31% 5,910 5,838 5,820 13:26
Ahold Delhaize 28,210 +0,210 +0,75% 28,210 28,020 28,000 13:28
Akzo Nobel 61,940 -0,820 -1,31% 62,080 61,420 62,760 13:27
ArcelorMittal 24,000 +0,250 +1,05% 24,090 23,730 23,750 13:27
ASMI 605,600 -18,200 -2,92% 622,400 604,000 623,800 13:27
ASML 852,100 -6,700 -0,78% 859,800 850,600 858,800 13:28
ASR Nederland 46,700 +0,350 +0,76% 46,750 46,240 46,350 13:27
BESI 127,900 -2,500 -1,92% 129,750 126,850 130,400 13:27
DSM FIRMENICH AG 106,700 +1,400 +1,33% 106,950 104,900 105,300 13:27
EXOR NV 105,500 +4,400 +4,35% 106,000 102,700 101,100 13:26
Heineken 91,220 -0,180 -0,20% 91,880 90,100 91,400 13:26
IMCD 143,750 +2,050 +1,45% 144,350 141,600 141,700 13:27
ING 14,958 +0,048 +0,32% 15,066 14,928 14,910 13:28
KPN 3,436 +0,010 +0,29% 3,444 3,422 3,426 13:27
NN Group 43,740 +0,590 +1,37% 43,760 43,260 43,150 13:26
Philips Koninklijke 27,870 +8,125 +41,15% 29,100 25,000 19,745 13:28
PROSUS 31,780 +0,155 +0,49% 31,845 31,450 31,625 13:27
RANDSTAD NV 47,100 +0,670 +1,44% 47,320 46,460 46,430 13:26
RELX 38,860 +0,020 +0,05% 39,040 38,680 38,840 13:26
SHELL PLC 34,195 +0,150 +0,44% 34,280 34,040 34,045 13:26
UMG 27,580 0,000 0,00% 27,840 27,420 27,580 13:24
UNILEVER PLC 48,290 +0,040 +0,08% 48,460 48,050 48,250 13:27
Wolters Kluwer 142,500 -0,400 -0,28% 143,400 142,200 142,900 13:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront