Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,520 -0,460 -0,82% 55,900 55,240 55,980 17:39
ABO-Group 5,500 +0,050 +0,92% 5,500 5,400 5,450 15:56
Accentis 0,030 +0,000 +1,72% 0,031 0,030 0,029 16:45
Ackermans & v.H 163,200 +1,000 +0,62% 164,200 162,300 162,200 17:35
Aedifica 62,700 +0,550 +0,88% 63,650 61,700 62,150 17:35
Ageas 43,040 +0,140 +0,33% 43,240 42,800 42,900 17:35
Agfa-Gevaert 1,238 +0,008 +0,65% 1,248 1,216 1,230 17:35
AMUNDI ETF BEL 20 57,780 +0,290 +0,50% 58,000 57,580 57,490 17:24
arGEN-X 358,600 -4,500 -1,24% 368,800 357,200 363,100 17:35
Ascencio SCA 48,700 -0,200 -0,41% 48,850 48,400 48,900 17:35
Atenor 5,900 -0,010 -0,17% 6,000 5,860 5,910 17:35
AZELIS GROUP 22,040 -0,060 -0,27% 22,420 21,840 22,100 17:35
Banimmo A 3,600 -0,140 -3,74% 3,700 3,600 3,740 17:26
Barco 13,500 +0,460 +3,53% 13,510 13,010 13,040 17:35
Basilix 13,500 0,000 0,00% 13,500 13,500 13,500 11:30
Bekaert 47,540 +0,200 +0,42% 47,740 47,060 47,340 17:35
BELYSSE GROUP 0,835 -0,005 -0,60% 0,835 0,820 0,840 12:34
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,014 -0,001 -3,52% 0,014 0,014 0,014 17:22
BIOTALYS 3,100 0,000 0,00% 3,100 3,010 3,100 17:27
bpost 3,465 -0,185 -5,07% 3,585 3,320 3,650 17:35
Brederode 113,800 +0,600 +0,53% 114,400 113,000 113,200 17:35
Campine 74,000 +0,500 +0,68% 74,000 74,000 73,500 14:18
Candela Invest 2,800 +0,760 +37,25% 2,800 2,800 2,040 02 mei
Care Property Invest 14,100 +0,140 +1,00% 14,100 13,900 13,960 17:35
Celyad 0,308 -0,002 -0,65% 0,325 0,308 0,310 17:35
CENERGY 7,950 0,000 0,00% 7,960 7,950 7,950 13:28
CFE 7,650 -0,010 -0,13% 7,790 7,650 7,660 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.700,000 -10,000 -0,58% 1.700,000 1.700,000 1.710,000 11:31
Cofinimmo 65,000 +1,600 +2,52% 66,050 63,350 63,400 17:35
Colruyt 43,340 -0,220 -0,51% 43,980 43,340 43,560 17:35
Compagnie du Bois... 264,000 +11,000 +4,35% 264,000 255,000 253,000 17:36
CRESCENT 0,013 0,000 -3,03% 0,013 0,013 0,013 16:46
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,500 -0,015 -0,60% 2,520 2,495 2,515 17:35
DEME GROUP 148,600 -0,800 -0,54% 150,000 148,600 149,400 17:35
Diegem Kennedy 120,000 0,000 0,00% 0,000 0,000 120,000 30 apr
D'IETEREN GROUP 207,800 +2,800 +1,37% 210,200 205,200 205,000 17:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,024 0,000 0,00% 0,024 0,019 0,024 02 mei
Econocom Group 2,220 +0,035 +1,60% 2,245 2,175 2,185 17:35
EKOPAK 17,700 -0,300 -1,67% 18,000 17,650 18,000 17:35
Elia 94,550 +1,500 +1,61% 96,600 93,100 93,050 17:35
Euronav 15,720 +0,090 +0,58% 15,880 15,680 15,630 17:35
EVS 33,500 0,000 0,00% 33,700 33,300 33,500 17:35
Exmar 7,600 -0,050 -0,65% 7,700 7,520 7,650 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront