Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.913,37 +20,17 +0,52% 3.952,53 3.894,94 3.893,20 18:05
AB InBev 55,520 -0,460 -0,82% 55,900 55,240 55,980 17:39
Ackermans & v.H 163,200 +1,000 +0,62% 164,200 162,300 162,200 17:35
Aedifica 62,700 +0,550 +0,88% 63,650 61,700 62,150 17:35
Ageas 43,040 +0,140 +0,33% 43,240 42,800 42,900 17:35
arGEN-X 358,600 -4,500 -1,24% 368,800 357,200 363,100 17:35
Cofinimmo 65,000 +1,600 +2,52% 66,050 63,350 63,400 17:35
D'IETEREN GROUP 207,800 +2,800 +1,37% 210,200 205,200 205,000 17:35
Elia 94,550 +1,500 +1,61% 96,600 93,100 93,050 17:35
Galapagos 26,980 -0,360 -1,32% 27,500 26,740 27,340 17:35
GBL 71,250 +1,350 +1,93% 72,400 70,150 69,900 17:36
KBC Groep 70,000 +0,100 +0,14% 70,640 69,620 69,900 17:35
Lotus Bakeries 9.350,000 +110,000 +1,19% 9.430,000 9.200,000 9.240,000 17:35
Melexis 77,500 +1,000 +1,31% 78,100 76,300 76,500 17:35
Sofina 222,000 +1,800 +0,82% 224,800 221,000 220,200 17:35
Solvay 30,140 -0,360 -1,18% 30,110 29,500 30,500 17:37
SYENSQO 92,060 +3,770 +4,27% 92,480 88,950 88,290 17:35
UCB 120,450 -1,400 -1,15% 122,800 120,450 121,850 17:35
Umicore 21,220 +1,300 +6,53% 21,580 20,000 19,920 17:36
WDP 25,900 +0,180 +0,70% 26,420 25,700 25,720 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront