Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,820 0,000 0,00% 23,110 22,220 22,820 26 apr
AROUNDTOWN EO-,01 1,959 0,000 0,00% 1,981 1,861 1,959 26 apr
Aurubis AG 74,200 0,000 0,00% 75,100 73,350 74,200 26 apr
Bechtle 46,380 0,000 0,00% 46,680 45,920 46,380 26 apr
BEFESA S.A. ORD. ... 26,520 0,000 0,00% 27,820 26,320 26,520 26 apr
Bilfinger SE 44,750 0,000 0,00% 45,600 44,600 44,750 26 apr
Carl Zeiss Meditec 100,300 0,000 0,00% 101,100 99,200 100,300 26 apr
CTS Eventim AG & ... 82,150 0,000 0,00% 83,300 81,800 82,150 26 apr
DELIVERY HERO SE ... 25,860 0,000 0,00% 30,080 24,700 25,860 26 apr
Deutsche Lufthans... 6,696 0,000 0,00% 6,842 6,670 6,696 26 apr
ENCAVIS AG INH. ... 16,910 0,000 0,00% 16,970 16,910 16,910 26 apr
EVONIK INDUSTRIES... 19,155 0,000 0,00% 19,180 18,850 19,155 26 apr
EVOTEC SE INH O.N. 9,235 0,000 0,00% 9,570 9,105 9,235 26 apr
FRAPORT AG FFM.AI... 47,480 0,000 0,00% 47,800 47,000 47,480 26 apr
FREENET AG NA O.N. 27,100 0,000 0,00% 27,120 26,820 27,100 26 apr
FRESEN.MED.CARE A... 37,420 0,000 0,00% 38,120 37,340 37,420 26 apr
FUCHS SE VZO NA ... 44,240 0,000 0,00% 44,420 43,940 44,240 26 apr
GEA GROUP AG 37,420 0,000 0,00% 37,620 37,100 37,420 26 apr
Gerresheimer AG 100,500 0,000 0,00% 101,700 99,500 100,500 26 apr
GRENKE AG NA O.N. 21,900 0,000 0,00% 22,050 21,700 21,900 26 apr
HELLA GMBH+CO. KG... 82,800 0,000 0,00% 83,400 82,200 82,800 26 apr
HELLOFRESH SE IN... 6,744 0,000 0,00% 7,404 6,680 6,744 26 apr
HENSOLDT AG INH O.N. 38,280 0,000 0,00% 38,300 37,260 38,280 26 apr
HOCHTIEF AG 98,900 0,000 0,00% 99,250 97,250 98,900 26 apr
HUGO BOSS AG NA O.N. 50,740 0,000 0,00% 51,740 50,740 50,740 26 apr
JENOPTIK AG NA O.N. 25,400 0,000 0,00% 25,720 24,920 25,400 26 apr
JUNGHEINRICH AG O... 35,520 0,000 0,00% 35,720 35,200 35,520 26 apr
K+S AG 13,515 0,000 0,00% 13,825 13,460 13,515 26 apr
KION Group 43,810 0,000 0,00% 44,920 43,620 43,810 26 apr
KNORR-BREMSE AG ... 69,950 0,000 0,00% 70,300 69,350 69,950 26 apr
Krones 124,000 0,000 0,00% 124,400 122,200 124,000 26 apr
Lanxess 25,770 0,000 0,00% 26,090 25,380 25,770 26 apr
LEG IMMOBILIEN SE... 76,920 0,000 0,00% 77,300 74,040 76,920 26 apr
MORPHOSYS AG O.N. 67,850 0,000 0,00% 67,850 67,750 67,850 26 apr
NEMETSCHEK SE O.N. 82,800 0,000 0,00% 83,200 81,900 82,800 26 apr
NORDEX SE O.N. 12,760 0,000 0,00% 12,880 12,480 12,760 26 apr
PUMA SE 43,710 0,000 0,00% 44,130 42,410 43,710 26 apr
REDCARE PHARMACY ... 130,000 0,000 0,00% 133,400 128,500 130,000 26 apr
RTL Group 29,200 0,000 0,00% 29,750 29,100 29,200 26 apr
SCOUT24 SE NA O.N. 69,000 0,000 0,00% 69,150 68,100 69,000 26 apr
SILTRONIC AG NA O.N. 76,050 0,000 0,00% 79,950 68,500 76,050 26 apr
Sixt 89,750 0,000 0,00% 91,300 89,000 89,750 26 apr
SMA Solar Technology 50,850 0,000 0,00% 51,350 48,320 50,850 26 apr
STABILUS SE INH. ... 59,000 0,000 0,00% 59,000 57,900 59,000 26 apr
STROEER SE + CO. ... 59,900 0,000 0,00% 60,500 59,250 59,900 26 apr
TAG Tegernsee Immobi 12,760 0,000 0,00% 12,790 12,290 12,760 26 apr
Talanx 71,300 0,000 0,00% 72,000 70,300 71,300 26 apr
TEAMVIEWER SE IN... 12,610 0,000 0,00% 12,615 12,385 12,610 26 apr
ThyssenKrupp 4,733 0,000 0,00% 4,964 4,640 4,733 26 apr
UTD.INTERNET AG NA 22,900 0,000 0,00% 22,920 22,180 22,900 26 apr
Wacker Chemie 100,300 0,000 0,00% 103,600 100,300 100,300 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront