Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,000 +0,120 +0,71% 17,060 16,380 16,880 29 apr
ADESSO SE INH O.N. 108,200 +1,400 +1,31% 108,200 106,600 106,800 29 apr
ADTRAN HOLDINGS INC. 4,189 -0,011 -0,26% 4,290 4,079 4,200 29 apr
ADTRAN NETW.SE IN... 19,920 -0,040 -0,20% 19,940 19,860 19,960 29 apr
Amadeus Fire AG 116,000 +1,000 +0,87% 116,600 114,600 115,000 29 apr
Atoss Software 260,000 +4,000 +1,56% 262,000 256,000 256,000 29 apr
AUTO1 GROUP SE I... 4,846 +0,072 +1,51% 4,854 4,692 4,774 29 apr
BayWa AG vNa 22,900 +0,500 +2,23% 22,900 22,250 22,400 29 apr
Borussia Dortmund 3,690 -0,015 -0,40% 3,720 3,660 3,705 29 apr
Cancom SE 29,720 +0,440 +1,50% 29,760 29,080 29,280 29 apr
CECONOMY AG INH ... 2,202 +0,044 +2,04% 2,202 2,150 2,158 29 apr
CEWE Stiftung & Co 99,900 +1,300 +1,32% 99,900 97,900 98,600 29 apr
COMPUGROUP MED. N... 28,640 +0,140 +0,49% 28,900 28,360 28,500 29 apr
DERMAPHARM HLDG I... 31,500 +0,200 +0,64% 31,600 31,200 31,300 29 apr
Deutsche Beteiligung 27,850 +0,650 +2,39% 27,850 27,200 27,200 29 apr
DEUTSCHE WOHNEN S... 17,300 +0,300 +1,76% 17,500 16,960 17,000 29 apr
Deutz AG 5,800 +0,125 +2,20% 5,915 5,600 5,675 29 apr
DMG MORI AG O.N. 44,200 0,000 0,00% 44,400 44,000 44,200 29 apr
Dr. Hoenle 19,900 0,000 0,00% 19,900 19,600 19,900 29 apr
Drägerwerk AG & C... 50,600 +1,750 +3,58% 50,600 48,650 48,850 29 apr
DT.PFANDBRIEFBK AG 4,588 -0,036 -0,78% 4,640 4,540 4,624 29 apr
Duerr 24,280 +1,240 +5,38% 24,360 23,060 23,040 29 apr
DWS GROUP GMBH+CO... 40,160 -0,140 -0,35% 40,620 40,040 40,300 29 apr
ECKERT+ZIEGLER I... 37,320 +0,600 +1,63% 37,320 36,680 36,720 29 apr
ELMOS SEMICOND. I... 78,900 +0,500 +0,64% 79,500 77,500 78,400 29 apr
Energiekontor AG 64,100 +0,700 +1,10% 64,400 63,700 63,400 29 apr
FIELMANN GROUP AG... 43,450 +0,350 +0,81% 43,450 42,900 43,100 29 apr
FLATEXDEGIRO AG N... 12,640 +0,730 +6,13% 12,645 12,130 11,910 29 apr
GFT TECHNOLOGIES SE 28,200 -0,350 -1,23% 28,950 28,050 28,550 29 apr
Grand City Proper... 10,220 +0,285 +2,87% 10,220 9,910 9,935 29 apr
GRENKE AG NA O.N. 22,050 +0,150 +0,68% 22,100 21,750 21,900 29 apr
HAMBORNER REIT AG... 6,470 +0,070 +1,09% 6,520 6,420 6,400 29 apr
HEIDELBERG.DRUCKM... 0,941 +0,059 +6,69% 0,971 0,902 0,882 29 apr
HORNBACH HOLD.ST ... 74,700 +0,600 +0,81% 75,200 74,300 74,100 29 apr
HYPOPORT SE NA O.N. 246,600 -2,600 -1,04% 252,800 244,200 249,200 29 apr
INDUS HOLDING AG 26,100 +0,400 +1,56% 26,200 25,700 25,700 29 apr
IONOS GROUP SE NA... 24,600 +0,650 +2,71% 24,600 23,750 23,950 29 apr
JOST WERKE SE INH... 45,800 +0,350 +0,77% 45,850 45,300 45,450 29 apr
KLOECKNER + CO SE... 6,750 +0,200 +3,05% 6,750 6,580 6,550 29 apr
KONTRON AG O.N 19,400 +0,320 +1,68% 19,400 19,050 19,080 29 apr
KSB SE+CO.KGAA VZ... 620,000 +4,000 +0,65% 622,000 616,000 616,000 29 apr
KWS SAAT KGAA IN... 48,900 +1,550 +3,27% 49,150 47,450 47,350 29 apr
METRO AG ST O.N. 5,180 +0,110 +2,17% 5,180 5,080 5,070 29 apr
MLP SE INH. O.N. 5,650 +0,100 +1,80% 5,650 5,550 5,550 29 apr
MUTARES KGAA NA ... 42,350 +1,000 +2,42% 42,350 41,450 41,350 29 apr
NAGARRO SE NA O.N. 72,500 +0,850 +1,19% 72,850 70,450 71,650 29 apr
NORMA GROUP SE NA... 18,600 +0,180 +0,98% 18,600 18,240 18,420 29 apr
PATRIZIA SE NA O.N. 8,060 +0,100 +1,26% 8,060 7,820 7,960 29 apr
PFEIFFER VACUUM T... 154,200 -0,200 -0,13% 154,200 153,600 154,400 29 apr
PNE AG NA O.N. 13,580 +0,180 +1,34% 13,600 13,420 13,400 29 apr
ProSiebenSat.1 Me... 7,535 +0,190 +2,59% 7,535 7,250 7,345 29 apr
PVA TePla AG 18,730 +0,180 +0,97% 18,750 18,420 18,550 29 apr
SAF-HOLLAND SE I... 18,540 +0,140 +0,76% 18,540 18,020 18,400 29 apr
SALZGITTER AG O.N. 24,800 +0,780 +3,25% 24,800 23,920 24,020 29 apr
SCHAEFFLER AG INH... 5,685 -0,175 -2,99% 5,885 5,685 5,860 29 apr
SCHOTT PHARMA INH... 40,000 +0,260 +0,65% 40,080 39,740 39,740 29 apr
SFC Energy AG 18,700 +0,180 +0,97% 18,960 18,460 18,520 29 apr
SGL CARBON SE O.N. 6,960 0,000 0,00% 7,000 6,860 6,960 29 apr
Sto AG Vz 160,600 +11,600 +7,79% 162,000 147,800 149,000 29 apr
STRATEC SE NA O.N. 42,950 +1,300 +3,12% 42,950 40,700 41,650 29 apr
SUEDZUCKER AG O.N. 13,220 +0,160 +1,23% 13,240 13,000 13,060 29 apr
SUESS MICROTEC SE... 46,000 -1,900 -3,97% 48,150 45,900 47,900 29 apr
SYNLAB AG INH O.N. 10,520 +0,020 +0,19% 10,580 10,460 10,500 29 apr
TAKKT AG O.N. 12,980 +0,120 +0,93% 13,000 12,700 12,860 29 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,500 +0,560 +4,69% 12,500 11,870 11,940 29 apr
TRATON SE INH O.N. 34,500 +1,800 +5,50% 34,850 33,800 32,700 29 apr
VARTA AG O.N. 9,310 0,000 0,00% 9,395 9,025 9,310 29 apr
VERBIO SE INH O.N. 19,980 +0,110 +0,55% 19,990 19,440 19,870 29 apr
VITESCO TECHS GRP... 65,450 -1,300 -1,95% 67,150 65,100 66,750 29 apr
Vossloh 45,400 -0,150 -0,33% 46,000 45,300 45,550 29 apr
WACKER NEUSON SE ... 17,120 +0,300 +1,78% 17,120 16,840 16,820 29 apr
WashTec AG 39,700 +0,500 +1,28% 41,000 39,200 39,200 29 apr
Wuestenrot&Wuerttemb 13,380 +0,200 +1,52% 13,420 13,100 13,180 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront