Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,960 +0,024 +1,24% 1,960 1,900 1,936 17:38
ABC Arbitrage 4,000 +0,030 +0,76% 4,020 3,970 3,970 17:35
Abéo 11,000 0,000 0,00% 11,000 10,750 11,000 17:35
ABIONYX PHARMA 1,022 -0,002 -0,20% 1,028 1,000 1,024 17:35
Abivax 14,820 0,000 0,00% 15,420 14,720 14,820 17:35
Acanthe Developpe... 0,385 -0,014 -3,51% 0,399 0,385 0,399 14:19
Accor 41,780 -0,500 -1,18% 42,560 41,730 42,280 17:39
Acteos 1,300 -0,050 -3,70% 1,340 1,300 1,350 12:09
Adocia 8,360 -0,070 -0,83% 8,640 8,220 8,430 17:35
ADUX 1,250 +0,010 +0,81% 1,250 1,185 1,240 17:35
ADVICENNE PROMESSE 1,630 -0,050 -2,98% 1,670 1,620 1,680 17:10
Advini 14,900 0,000 0,00% 14,900 14,900 14,900 09:00
AELIS FARMA 13,100 +0,100 +0,77% 13,100 13,100 13,000 13:03
Aéroports de Paris 118,300 -0,200 -0,17% 119,700 118,000 118,500 17:35
AFFLUENT MEDICAL 1,720 -0,010 -0,58% 1,740 1,720 1,730 15:48
Air France-KLM 10,070 +0,350 +3,60% 10,090 9,718 9,720 17:39
Air Liquide 184,400 -0,780 -0,42% 187,840 184,380 185,180 17:35
AIRBUS 155,900 -1,160 -0,74% 157,900 154,100 157,060 17:38
AKWEL 13,340 +0,100 +0,76% 13,500 13,220 13,240 17:35
ALD AIW 6,325 +0,130 +2,10% 6,340 6,200 6,195 17:35
Alstom 15,255 +0,210 +1,40% 15,390 15,170 15,045 17:35
Altamir 26,100 +0,300 +1,16% 26,100 26,100 25,800 17:35
Altaréa 81,900 +2,200 +2,76% 81,900 79,900 79,700 17:35
Alten 112,200 -2,000 -1,75% 115,800 112,200 114,200 17:35
Amplitude Surgical 3,000 0,000 0,00% 3,020 3,000 3,000 17:35
Amundi 65,550 -0,200 -0,30% 66,250 65,200 65,750 17:35
ANTIN INFRA PARTN 12,700 +0,260 +2,09% 12,920 12,500 12,440 17:35
ARAMIS GROUP 3,610 +0,040 +1,12% 3,650 3,575 3,570 17:35
Archos 0,073 -0,003 -3,43% 0,077 0,073 0,076 17:18
Argan 73,400 +0,700 +0,96% 74,300 73,000 72,700 17:35
Arkema 97,400 +1,150 +1,19% 97,550 96,500 96,250 17:35
Artea 13,100 +0,200 +1,55% 13,200 13,100 12,900 10:20
Artprice.com 4,600 +0,130 +2,91% 4,610 4,480 4,470 17:35
ARVERNE GROUP 7,360 0,000 0,00% 7,380 7,360 7,360 15:42
Assystem 54,700 +0,400 +0,74% 55,300 54,400 54,300 17:35
ATEME 6,000 -0,040 -0,66% 6,080 6,000 6,040 17:28
ATLAND 44,600 0,000 0,00% 44,800 44,600 44,600 17:35
Atos 2,274 +0,366 +19,18% 2,379 2,122 1,908 17:38
Aubay 40,800 +1,000 +2,51% 40,800 39,900 39,800 17:35
Aurea 5,300 +0,340 +6,85% 5,300 4,960 4,960 17:22
Avenir Telecom 0,130 +0,001 +0,78% 0,131 0,127 0,129 17:35
Aviation Latécoère 0,013 0,000 0,00% 0,014 0,013 0,013 17:16
AXA 34,190 +0,340 +1,00% 34,340 34,030 33,850 17:35
Axway Software 25,000 +0,100 +0,40% 25,000 24,700 24,900 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,500 +2,500 +2,34% 110,000 108,000 107,000 16:51
BALYO PROMESSES 0,562 -0,035 -5,86% 0,605 0,562 0,597 17:37
BASSAC 42,800 -0,200 -0,47% 43,500 42,500 43,000 17:35
Bastide le Confort 18,200 +0,580 +3,29% 18,300 17,500 17,620 17:35
BELIEVE 15,080 +0,080 +0,53% 15,080 15,000 15,000 17:35
Beneteau 12,360 +0,120 +0,98% 12,360 12,140 12,240 17:35
BIC 65,400 +0,300 +0,46% 65,400 64,800 65,100 17:35
Bigben Interactive 2,490 0,000 0,00% 2,500 2,450 2,490 17:35
bioMérieux 102,300 +0,800 +0,79% 102,300 101,200 101,500 17:37
BNP Paribas 67,720 +0,710 +1,06% 68,270 67,410 67,010 17:36
Boiron 34,150 +0,400 +1,19% 34,450 33,700 33,750 17:35
Bolloré 6,135 -0,090 -1,45% 6,240 6,135 6,225 17:35
Bonduelle 7,780 +0,050 +0,65% 7,860 7,680 7,730 17:35
Bourse Direct 5,180 -0,180 -3,36% 5,360 5,020 5,360 17:35
Bouygues 36,560 +0,320 +0,88% 36,820 36,260 36,240 17:35
Bureau Veritas 27,480 -0,200 -0,72% 27,800 27,440 27,680 17:35
Burelle 460,000 +6,000 +1,32% 461,000 454,000 454,000 16:24
CA Alpes Provence 75,000 +1,500 +2,04% 75,000 73,500 73,500 16:04
CA Atlantique Vendée 90,000 +1,000 +1,12% 91,100 89,000 89,000 16:56
CA d'Ile-de-France 65,170 +0,810 +1,26% 65,170 64,620 64,360 17:29
CA Loire Haute Loire 59,500 +0,500 +0,85% 60,000 58,530 59,000 17:35
CA Mutuel Brie Pi... 18,350 +0,248 +1,37% 18,350 18,112 18,102 17:19
CA Mutuel de l'Il... 62,500 +0,200 +0,32% 62,600 62,500 62,300 13:56
CA Mutuel de Norm... 79,980 +1,980 +2,54% 79,980 77,980 78,000 17:22
CA Mutuel du Lang... 52,000 0,000 0,00% 52,000 52,000 52,000 16:44
CA Mutuel du Nord... 14,100 -0,108 -0,76% 14,180 13,810 14,208 17:01
CA Mutuel Tourain... 77,900 +0,890 +1,16% 77,900 77,010 77,010 17:35
CA Sud Rhône Alpes 122,000 +1,500 +1,24% 122,000 120,500 120,500 15:26
CA Toulouse 31 CCI 65,900 +0,400 +0,61% 65,900 65,500 65,500 16:18
CAFOM 9,160 -0,040 -0,43% 9,340 9,100 9,200 12:26
CAPGEMINI 205,500 +2,400 +1,18% 207,000 203,100 203,100 17:36
Carmila 15,840 -1,020 -6,05% 15,840 15,620 16,860 17:35
Carrefour 15,890 -0,030 -0,19% 16,030 15,875 15,920 17:35
Casino Guichard 0,029 +0,000 +1,40% 0,030 0,028 0,029 17:35
Catana Group 4,935 +0,090 +1,86% 4,975 4,865 4,845 17:37
CBo Territoria 3,710 +0,010 +0,27% 3,720 3,690 3,700 16:52
Cegedim 14,100 +0,350 +2,55% 14,100 13,600 13,750 17:35
Celyad 0,330 -0,005 -1,49% 0,340 0,320 0,335 17:35
CGG 0,406 -0,002 -0,37% 0,415 0,406 0,408 17:35
Chargeurs 11,380 0,000 0,00% 11,500 11,300 11,380 17:35
Christian Dior 735,500 -5,500 -0,74% 745,500 734,000 741,000 17:35
Claranova 2,420 -0,020 -0,82% 2,460 2,380 2,440 17:35
CLARIANE 2,220 +0,340 +18,09% 2,220 1,855 1,880 17:37
Cnova 1,490 0,000 0,00% 1,490 1,490 1,490 09:00
Coface 14,550 +0,090 +0,62% 14,580 14,380 14,460 17:35
COGELEC 9,500 +0,150 +1,60% 9,500 9,300 9,350 15:04
Coheris 6,020 -0,040 -0,66% 6,180 6,020 6,060 12:18
Compagnie des Alpes 13,860 -0,080 -0,57% 14,120 13,800 13,940 17:35
COMPAGNIE ODET 1.496,000 +4,000 +0,27% 1.512,000 1.490,000 1.492,000 17:35
COTY 10,600 -0,114 -1,06% 10,658 10,600 10,714 17:35
COVIVIO 47,320 +0,720 +1,55% 47,640 46,520 46,600 17:35
COVIVIO HOTELS 14,750 -0,250 -1,67% 15,050 14,600 15,000 17:35
Crédit Agricole 14,550 -0,005 -0,03% 14,680 14,550 14,555 17:35
Crédit Agricole d... 68,800 +1,300 +1,93% 68,800 68,000 67,500 16:30
Danone 58,660 +0,360 +0,62% 58,800 58,300 58,300 17:39
Dassault Aviation 202,800 -1,000 -0,49% 204,200 202,400 203,800 17:35
Dassault Systèmes 37,520 -0,250 -0,66% 37,920 37,520 37,770 17:35
DBV Technologies 1,244 +0,058 +4,89% 1,246 1,192 1,186 17:35
DEEZER 1,920 +0,030 +1,59% 1,940 1,890 1,890 16:30
DEKUPLE 39,000 +2,400 +6,56% 39,000 37,600 36,600 17:35
Derichebourg 4,048 +0,138 +3,53% 4,048 3,922 3,910 17:35
Diagnostic Medical 1,015 -0,025 -2,40% 1,040 1,010 1,040 17:17
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,150 +0,080 +3,86% 2,150 2,040 2,070 17:35
Edenred 45,270 +0,320 +0,71% 45,650 45,020 44,950 17:35
Eiffage 100,600 -0,050 -0,05% 101,800 100,450 100,650 17:35
Ekinops 3,300 -0,050 -1,49% 3,360 3,300 3,350 17:35
Electricité de St... 115,500 -0,500 -0,43% 116,000 114,000 116,000 16:56
Elior Group 2,536 +0,120 +4,97% 2,550 2,422 2,416 17:35
Elis 21,320 -0,120 -0,56% 21,720 21,320 21,440 17:35
Engie 16,250 +0,150 +0,93% 16,315 16,155 16,100 17:35
EQUASENS 59,300 +1,300 +2,24% 59,300 58,100 58,000 17:35
Eramet 93,500 +5,250 +5,95% 93,500 87,300 88,250 17:35
ESSILORLUXOTTICA 201,600 -1,700 -0,84% 205,100 201,600 203,300 17:35
Esso 175,800 +2,800 +1,62% 175,800 171,600 173,000 17:37
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 86,000 +1,050 +1,24% 86,250 85,150 84,950 17:35
EUROAPI 2,918 +0,158 +5,72% 2,920 2,760 2,760 17:35
Eurofins Scientific 58,700 +2,060 +3,64% 58,980 57,000 56,640 17:35
Euronext 84,600 +0,200 +0,24% 84,850 84,250 84,400 17:35
EuropaCorp 0,339 +0,009 +2,73% 0,346 0,330 0,330 17:16
Eutelsat Communic... 3,794 -0,092 -2,37% 3,892 3,768 3,886 17:35
EXAIL TECHNOLOGIES 19,700 +0,380 +1,97% 19,700 19,420 19,320 17:35
EXCLUSIVE NETWORKS 20,250 -0,150 -0,74% 20,500 20,200 20,400 17:35
EXEL Industries 54,800 -0,400 -0,72% 54,800 54,600 55,200 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront