Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.065,15 -23,09 -0,29% 8.128,00 8.065,15 8.088,24 18:05
Accor 41,780 -0,500 -1,18% 42,560 41,730 42,280 17:39
Air Liquide 184,400 -0,780 -0,42% 187,840 184,380 185,180 17:35
AIRBUS 155,900 -1,160 -0,74% 157,900 154,100 157,060 17:38
ArcelorMittal 24,050 +0,300 +1,26% 24,130 23,730 23,750 17:35
AXA 34,190 +0,340 +1,00% 34,340 34,030 33,850 17:35
BNP Paribas 67,720 +0,710 +1,06% 68,270 67,410 67,010 17:36
Bouygues 36,560 +0,320 +0,88% 36,820 36,260 36,240 17:35
CAPGEMINI 205,500 +2,400 +1,18% 207,000 203,100 203,100 17:36
Carrefour 15,890 -0,030 -0,19% 16,030 15,875 15,920 17:35
Crédit Agricole 14,550 -0,005 -0,03% 14,680 14,550 14,555 17:35
Danone 58,660 +0,360 +0,62% 58,800 58,300 58,300 17:39
Dassault Systèmes 37,520 -0,250 -0,66% 37,920 37,520 37,770 17:35
Edenred 45,270 +0,320 +0,71% 45,650 45,020 44,950 17:35
Engie 16,250 +0,150 +0,93% 16,315 16,155 16,100 17:35
ESSILORLUXOTTICA 201,600 -1,700 -0,84% 205,100 201,600 203,300 17:35
Eurofins Scientific 58,700 +2,060 +3,64% 58,980 57,000 56,640 17:35
Hermès International 2.298,000 -52,000 -2,21% 2.355,000 2.298,000 2.350,000 17:35
Kering 335,650 -2,300 -0,68% 341,450 335,500 337,950 17:35
Legrand 97,740 -0,100 -0,10% 98,760 97,720 97,840 17:35
L'OREAL 436,500 +0,850 +0,20% 440,750 436,100 435,650 17:35
LVMH 779,200 -13,000 -1,64% 795,000 775,500 792,200 17:35
Michelin 36,320 +0,700 +1,97% 36,480 35,730 35,620 17:35
Orange 10,475 +0,080 +0,77% 10,570 10,375 10,395 17:35
Pernod Ricard 142,150 -0,350 -0,25% 143,300 142,150 142,500 17:38
Publicis Groupe 104,150 -0,250 -0,24% 104,750 103,300 104,400 17:38
Renault 49,470 +0,920 +1,89% 49,780 48,780 48,550 17:35
Safran 204,900 -3,700 -1,77% 209,800 204,200 208,600 17:35
Saint-Gobain 74,700 -0,540 -0,72% 75,560 74,520 75,240 17:35
Sanofi 91,840 +0,610 +0,67% 92,670 91,640 91,230 17:37
Schneider Electric 216,050 -1,300 -0,60% 218,850 215,650 217,350 17:36
Société Générale 25,585 +0,250 +0,99% 25,795 25,460 25,335 17:35
STELLANTIS NV 23,210 +0,175 +0,76% 23,470 22,920 23,035 17:35
STMicroelectronics 38,150 -0,515 -1,33% 39,060 38,035 38,665 17:35
Teleperformance 89,500 +0,900 +1,02% 90,640 89,000 88,600 17:35
Thales 158,400 -0,300 -0,19% 159,550 158,050 158,700 17:35
TOTALENERGIES 69,250 -0,230 -0,33% 69,750 68,880 69,480 17:35
UNIBAIL-RODAMCO-W... 78,400 +0,740 +0,95% 78,760 77,540 77,660 17:35
Veolia Environnement 29,020 -0,020 -0,07% 29,280 29,020 29,040 17:35
VINCI 110,600 -0,500 -0,45% 112,400 110,500 111,100 17:35
VIVENDI SE 9,836 -0,012 -0,12% 9,878 9,714 9,848 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront