Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 0,000 0,00% 10,200 10,200 10,200 13:57
Orange 10,500 +0,105 +1,01% 10,515 10,375 10,395 14:10
ORAPI 6,140 +0,180 +3,02% 6,140 5,920 5,960 10:03
Orège 0,304 -0,001 -0,33% 0,305 0,296 0,305 13:21
Orpea 13,630 +0,830 +6,48% 13,926 12,900 12,800 14:09
OSE IMMUNO 5,380 -0,180 -3,24% 5,730 5,380 5,560 14:09
OVH 6,600 -0,010 -0,15% 6,775 6,490 6,610 14:10
Paris Realty Fund 43,000 0,000 0,00% 43,000 43,000 43,000 10:49
Parrot 2,290 +0,090 +4,09% 2,380 2,240 2,200 13:03
Passat 5,900 -0,200 -3,28% 6,200 5,900 6,100 13:58
Patrimoine & Comm... 20,900 -1,100 -5,00% 21,100 20,500 22,000 14:07
Pernod Ricard 142,650 +0,150 +0,11% 143,300 142,300 142,500 14:10
PEUGEOT INVEST 110,200 +0,800 +0,73% 110,400 109,600 109,400 14:08
PHAXIAM Tx 2,955 +0,005 +0,17% 2,965 2,900 2,950 13:52
Pierre Vacances 1,438 +0,028 +1,99% 1,446 1,420 1,410 13:41
Pizzorno Environn... 69,200 -0,800 -1,14% 71,400 69,000 70,000 13:01
PLANISWARE 20,620 +0,320 +1,58% 20,640 20,400 20,300 13:57
Plastic Omnium 11,950 +0,300 +2,58% 11,980 11,750 11,650 14:11
Plastiques du Val... 2,810 -0,040 -1,40% 2,850 2,770 2,850 13:37
PLUXEE 28,300 +0,745 +2,70% 28,335 27,640 27,555 14:10
Poxel 0,670 -0,003 -0,45% 0,705 0,640 0,673 14:10
Precia 33,100 +0,600 +1,85% 33,100 32,200 32,500 13:51
PROACTIS SA 0,072 -0,001 -0,69% 0,072 0,051 0,072 10:33
PRODWAYS PROMESSES 0,690 0,000 0,00% 0,690 0,688 0,690 13:20
Prologue 0,196 +0,003 +1,56% 0,200 0,191 0,193 13:44
Publicis Groupe 104,100 -0,300 -0,29% 104,400 103,300 104,400 14:11
QUADIENT 17,880 +0,200 +1,13% 17,940 17,660 17,680 14:00
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,350 -0,100 -0,80% 12,450 12,350 12,450 11:34
Rémy Cointreau 90,450 +0,650 +0,72% 91,450 89,000 89,800 14:11
Renault 49,250 +0,700 +1,44% 49,300 48,780 48,550 14:11
Rexel 25,800 +0,520 +2,06% 26,020 25,220 25,280 14:10
Robertet 894,000 +12,000 +1,36% 894,000 876,000 882,000 13:54
ROCHE BOBOIS PROM. 48,200 +0,200 +0,42% 48,400 48,000 48,000 13:36
Rubis 32,580 +0,120 +0,37% 32,620 32,360 32,460 14:10
S.T. Dupont 0,058 0,000 -0,34% 0,060 0,056 0,058 09:32
Safran 206,400 -2,200 -1,05% 209,800 206,000 208,600 14:10
Saint-Gobain 74,780 -0,460 -0,61% 75,560 74,660 75,240 14:09
Samse 181,000 +2,000 +1,12% 181,000 180,000 179,000 14:05
Sanofi 92,040 +0,810 +0,89% 92,670 91,660 91,230 14:11
Sartorius Stedim ... 210,600 +2,300 +1,10% 211,900 208,300 208,300 14:10
Savencia 52,800 +0,400 +0,76% 52,800 52,200 52,400 11:36
SCBSM 8,550 0,000 0,00% 8,550 8,550 8,550 09:02
Schneider Electric 217,200 -0,150 -0,07% 218,850 216,300 217,350 14:11
SCOR 31,380 +0,980 +3,22% 31,620 30,560 30,400 14:10
SEB 113,100 -1,100 -0,96% 114,700 112,000 114,200 14:09
Séché Environnement 104,000 +0,200 +0,19% 105,000 103,000 103,800 13:06
Serge Ferrari Group 6,030 +0,040 +0,67% 6,050 6,000 5,990 13:52
SES 5,560 +0,035 +0,63% 5,595 5,540 5,525 14:07
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,285 +0,025 +1,11% 2,295 2,265 2,260 14:09
Société Générale 25,630 +0,295 +1,16% 25,795 25,460 25,335 14:11
Sodexo 81,150 +2,500 +3,18% 81,300 78,750 78,650 14:10
SOGECLAIR 21,900 +0,300 +1,39% 21,900 21,600 21,600 12:21
Soitec 92,350 0,000 0,00% 93,350 91,850 92,350 14:11
Solocal Group 0,048 +0,000 +0,63% 0,050 0,048 0,048 14:04
Solutions 30 1,970 +0,028 +1,44% 1,980 1,931 1,942 14:08
Sopra Steria Group 211,200 -0,600 -0,28% 212,400 208,600 211,800 14:08
Spie 34,700 +0,540 +1,58% 34,860 34,160 34,160 14:10
SQLI 42,800 +0,200 +0,47% 42,800 42,800 42,600 10:39
SRP Groupe 1,005 -0,005 -0,50% 1,030 0,986 1,010 13:49
STEF 131,000 +0,200 +0,15% 131,800 130,200 130,800 13:52
STELLANTIS NV 23,060 +0,025 +0,11% 23,470 22,920 23,035 14:11
STMicroelectronics 38,475 -0,190 -0,49% 39,060 38,150 38,665 14:11
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 38,300 -0,050 -0,13% 38,850 37,850 38,350 14:03
Synergie 36,400 -0,100 -0,27% 36,600 36,400 36,500 13:53
Tarkett 9,060 +0,020 +0,22% 9,240 9,060 9,040 13:19
TECHNIP ENERGIES 22,680 +0,280 +1,25% 23,040 22,460 22,400 14:06
Teleperformance 90,000 +1,400 +1,58% 90,640 89,000 88,600 14:11
TERACT 0,774 -0,002 -0,26% 0,774 0,770 0,776 12:56
TF1 8,755 +0,235 +2,76% 8,800 8,475 8,520 14:01
TFF Group 43,000 0,000 0,00% 43,100 42,800 43,000 13:55
Thales 158,500 -0,200 -0,13% 159,550 158,150 158,700 14:06
Thermador Groupe 81,300 +1,300 +1,63% 81,400 80,700 80,000 13:51
TIKEHAU CAPITAL 21,550 +0,200 +0,94% 21,550 21,450 21,350 13:37
TOTALENERGIES 69,530 +0,050 +0,07% 69,750 68,880 69,480 14:11
Touax 4,850 0,000 0,00% 4,850 4,820 4,850 14:11
Tour Eiffel 10,050 +0,050 +0,50% 10,050 10,000 10,000 13:32
Transgene 1,218 +0,008 +0,66% 1,264 1,206 1,210 13:55
Trigano 145,500 +0,600 +0,41% 145,800 144,900 144,900 14:10
Tunnel Prado Caré... 29,900 +0,900 +3,10% 30,000 29,400 29,000 11:24
Ubisoft Entertain... 22,050 +0,230 +1,05% 22,100 21,650 21,820 14:09
UNIBAIL-RODAMCO-W... 78,020 +0,360 +0,46% 78,300 77,540 77,660 14:11
UTI Group 0,505 -0,020 -3,81% 0,520 0,505 0,525 12:32
Valeo 11,925 +0,420 +3,65% 12,050 11,620 11,505 14:11
Vallourec 16,500 +0,320 +1,98% 16,540 16,115 16,180 14:05
Valneva 3,416 -0,028 -0,81% 3,520 3,410 3,444 14:09
VANTIVA 0,137 -0,002 -1,44% 0,142 0,136 0,139 12:45
Veolia Environnement 29,130 +0,090 +0,31% 29,280 29,100 29,040 14:10
VERALLIA PROMESSES 36,400 +0,180 +0,50% 36,800 36,300 36,220 14:11
VERIMATRIX 0,461 -0,009 -1,91% 0,475 0,453 0,470 13:48
Vétoquinol 98,300 -1,300 -1,31% 99,100 97,900 99,600 13:44
Vicat 35,250 -1,450 -3,95% 35,350 34,800 36,700 13:47
Viel & Cie 10,150 -0,150 -1,46% 10,350 9,940 10,300 13:50
VINCI 110,900 -0,200 -0,18% 112,400 110,850 111,100 14:11
Virbac 349,500 +0,500 +0,14% 355,500 347,000 349,000 14:09
VITURA 7,150 0,000 0,00% 7,150 7,150 7,150 09:00
VIVENDI SE 9,860 +0,012 +0,12% 9,878 9,714 9,848 14:08
Voltalia 8,130 -0,010 -0,12% 8,360 8,080 8,140 14:08
Vranken-Pommery 15,150 -0,200 -1,30% 15,450 15,100 15,350 13:47
VusionGroup 133,200 +6,700 +5,30% 133,400 127,500 126,500 14:08
WAGA ENERGY 16,180 -0,380 -2,29% 16,860 16,180 16,560 13:59
Wavestone 55,100 +0,400 +0,73% 55,100 54,100 54,700 14:02
Wendel 95,150 +0,500 +0,53% 95,150 94,550 94,650 14:10
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,010 +0,060 +0,60% 10,100 9,848 9,950 14:11
Xilam Animation 4,520 +0,135 +3,08% 4,585 4,430 4,385 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront