Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.096,61 +8,37 +0,10% 8.128,00 8.093,33 8.088,24 12:23
Accor 42,170 -0,110 -0,26% 42,560 42,100 42,280 12:08
Air Liquide 185,980 +0,800 +0,43% 187,840 185,840 185,180 12:08
AIRBUS 154,440 -2,620 -1,67% 157,900 154,100 157,060 12:08
ArcelorMittal 23,950 +0,200 +0,84% 24,090 23,730 23,750 12:08
AXA 34,200 +0,350 +1,03% 34,340 34,030 33,850 12:08
BNP Paribas 67,840 +0,830 +1,24% 68,270 67,600 67,010 12:08
Bouygues 36,490 +0,250 +0,69% 36,590 36,260 36,240 12:08
CAPGEMINI 204,800 +1,700 +0,84% 205,400 203,100 203,100 12:06
Carrefour 15,980 +0,060 +0,38% 16,015 15,875 15,920 12:07
Crédit Agricole 14,605 +0,050 +0,34% 14,680 14,585 14,555 12:08
Danone 58,660 +0,360 +0,62% 58,760 58,300 58,300 12:08
Dassault Systèmes 37,860 +0,090 +0,24% 37,920 37,650 37,770 12:08
Edenred 45,490 +0,540 +1,20% 45,650 45,020 44,950 12:07
Engie 16,235 +0,135 +0,84% 16,260 16,155 16,100 12:08
ESSILORLUXOTTICA 203,600 +0,300 +0,15% 205,100 203,300 203,300 12:07
Eurofins Scientific 58,040 +1,400 +2,47% 58,120 57,000 56,640 12:07
Hermès International 2.339,000 -11,000 -0,47% 2.355,000 2.324,000 2.350,000 12:08
Kering 340,900 +2,950 +0,87% 340,950 337,150 337,950 12:08
Legrand 98,060 +0,220 +0,22% 98,760 98,000 97,840 12:07
L'OREAL 438,350 +2,700 +0,62% 439,750 436,100 435,650 12:08
LVMH 789,100 -3,100 -0,39% 795,000 787,000 792,200 12:08
Michelin 36,320 +0,700 +1,97% 36,320 35,730 35,620 12:07
Orange 10,440 +0,045 +0,43% 10,455 10,375 10,395 12:08
Pernod Ricard 143,100 +0,600 +0,42% 143,200 142,300 142,500 12:08
Publicis Groupe 104,050 -0,350 -0,34% 104,400 103,300 104,400 12:08
Renault 48,940 +0,390 +0,80% 49,300 48,780 48,550 12:08
Safran 206,300 -2,300 -1,10% 209,800 206,200 208,600 12:07
Saint-Gobain 74,860 -0,380 -0,51% 75,560 74,660 75,240 12:07
Sanofi 91,940 +0,710 +0,78% 92,670 91,660 91,230 12:08
Schneider Electric 216,750 -0,600 -0,28% 218,850 216,500 217,350 12:08
Société Générale 25,540 +0,205 +0,81% 25,795 25,460 25,335 12:08
STELLANTIS NV 22,980 -0,055 -0,24% 23,470 22,920 23,035 12:08
STMicroelectronics 38,615 -0,050 -0,13% 39,060 38,490 38,665 12:07
Teleperformance 89,220 +0,620 +0,70% 89,600 89,000 88,600 12:06
Thales 158,650 -0,050 -0,03% 159,550 158,150 158,700 12:07
TOTALENERGIES 69,510 +0,030 +0,04% 69,590 68,880 69,480 12:08
UNIBAIL-RODAMCO-W... 77,980 +0,320 +0,41% 78,300 77,540 77,660 12:08
Veolia Environnement 29,190 +0,150 +0,52% 29,280 29,100 29,040 12:06
VINCI 111,350 +0,250 +0,23% 112,400 111,200 111,100 12:07
VIVENDI SE 9,806 -0,042 -0,43% 9,878 9,714 9,848 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront