Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,020 -0,040 -0,09% 45,210 44,570 45,060 03 mei
ALCON N 72,160 +0,960 +1,35% 72,300 71,320 71,200 03 mei
GEBERIT N 506,200 +14,400 +2,93% 510,600 493,700 491,800 03 mei
GIVAUDAN N 3.992,000 +31,000 +0,78% 4.035,000 3.955,000 3.961,000 03 mei
HOLCIM N 78,200 +0,580 +0,75% 78,660 77,300 77,620 03 mei
KUEHNE+NAGEL INT N 244,400 -0,600 -0,24% 246,700 243,700 245,000 03 mei
LOGITECH N 73,820 -0,760 -1,02% 75,000 73,420 74,580 03 mei
LONZA N 519,600 +5,600 +1,09% 526,200 517,800 514,000 03 mei
NESTLE N 91,720 -0,100 -0,11% 92,480 91,620 91,820 03 mei
NOVARTIS N 87,970 -0,900 -1,01% 88,870 87,910 88,870 03 mei
PARTNERS GROUP N 1.204,500 +21,500 +1,82% 1.218,000 1.185,000 1.183,000 03 mei
RICHEMONT N 131,800 +3,650 +2,85% 132,350 129,100 128,150 03 mei
ROCHE GS 217,300 +3,200 +1,49% 218,600 212,900 214,100 03 mei
SIKA N 269,300 +6,000 +2,28% 271,900 264,000 263,300 03 mei
SONOVA N 263,000 +3,100 +1,19% 267,000 260,300 259,900 03 mei
SWISS LIFE HOLDIN... 623,000 +9,000 +1,47% 626,400 617,800 614,000 03 mei
SWISS RE N 99,580 +0,380 +0,38% 100,750 99,040 99,200 03 mei
SWISSCOM N 494,000 +0,200 +0,04% 497,200 492,000 493,800 03 mei
UBS GROUP N 24,590 +0,300 +1,24% 24,610 24,380 24,290 03 mei
ZURICH INSURANCE N 439,000 -1,700 -0,39% 443,200 437,600 440,700 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront