Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,050 -0,020 -28,57% 0,000 0,000 0,070 03 apr
CALIDA N 29,350 -0,050 -0,17% 29,900 29,350 29,400 03 mei
Carm Emergents AC 1.132,000 -96,000 -7,82% 0,000 0,000 1.228,000 14 nov
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 5,000 -0,100 -1,96% 5,100 5,000 5,100 03 mei
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 312,000 +4,000 +1,30% 0,000 0,000 308,000 25 mrt
CEMBRA MONEY BANK N 70,750 +0,550 +0,78% 71,150 70,300 70,200 03 mei
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,915 -0,255 -21,79% 0,915 0,915 1,170 03 mei
CICOR TECH N 49,000 -1,200 -2,39% 50,200 49,000 50,200 03 mei
CIE FIN TR I 144,000 +1,500 +1,05% 144,000 142,500 142,500 03 mei
CLARIANT N 13,890 +0,080 +0,58% 13,970 13,710 13,810 03 mei
Classic Glo Eq Fund 562,600 0,000 0,00% 0,000 0,000 562,600 30 apr
Classic Value Eq Fd 158,100 -17,000 -9,71% 0,000 0,000 175,100 01 feb
COLTENE N 52,800 +0,600 +1,15% 53,800 52,200 52,200 03 mei
COMET N 286,500 +3,000 +1,06% 290,500 285,000 283,500 03 mei
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 72,200 +0,600 +0,84% 72,300 70,100 71,600 03 mei
CPH N 85,000 -1,400 -1,62% 86,600 85,000 86,400 03 mei
CREALOGIX N 59,000 0,000 0,00% 0,000 0,000 59,000 30 apr
CS 3 Swissac B 534,500 +13,000 +2,49% 534,500 534,500 521,500 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 12 jun
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 120,500 -0,500 -0,41% 123,000 120,000 121,000 03 mei
CS REF HOSPITALITY 74,200 +0,800 +1,09% 74,200 73,800 73,400 03 mei
CS REF INTERSWISS 175,500 -0,500 -0,28% 176,000 174,000 176,000 03 mei
CS REF LIVING PLUS 146,000 0,000 0,00% 147,000 144,500 146,000 03 mei
CS REF SIAT 224,000 +1,000 +0,45% 224,000 221,000 223,000 03 mei
CSIF 12 PF Bal B 230,100 +18,850 +8,92% 0,000 0,000 211,250 okt '21
CSIF 2 Digital He... 583,800 +4,100 +0,71% 0,000 0,000 579,700 17 apr
CSIF 2 Robotics BC 23,960 -0,110 -0,46% 23,960 23,960 24,070 26 apr
CSIF 2 Security BC 46,840 +2,160 +4,83% 0,000 0,000 44,680 23 feb
CSIF CH Bd Sw AAA... 989,500 -7,500 -0,75% 0,000 0,000 997,000 22 jan
CSIF CH Bd Sw Cor... 959,500 -2,000 -0,21% 0,000 0,000 961,500 15 dec
CSIF CH Eq Japan FB 209.440,000 -18.600,000 -8,16% 0,000 0,000 228.040,000 16 jan
CSIF CH Eq SPI ES... 1.508,000 +24,000 +1,62% 1.508,000 1.508,000 1.484,000 09 apr
CSIF CH Eq Sw Lar... 1.666,000 -3,000 -0,18% 0,000 0,000 1.669,000 19 apr
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF CH Eq Sw Sm&... 2.028,000 +12,000 +0,60% 2.028,000 2.028,000 2.016,000 03 mei
CSIF II Gold Blue 1.526,800 -270,200 -15,04% 0,000 0,000 1.797,000 mei '23
CSIF II Gold Blue... 1.382,800 -8,600 -0,62% 0,000 0,000 1.391,400 04 apr
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 197,600 +5,000 +2,60% 199,200 194,000 192,600 03 mei
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -3,319 -1,52% 0,000 0,000 218,669 28 nov
DBX Harvest CSI30... 9,148 -0,459 -4,77% 9,183 9,148 9,607 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 60,500 +0,500 +0,83% 61,300 60,300 60,000 03 mei
DNB Techno AC 1.114,400 +9,600 +0,87% 0,000 0,000 1.104,800 30 apr
Dominicé Swiss Pr... 130,500 0,000 0,00% 130,500 129,000 130,500 03 mei
dormakaba N 490,000 +6,000 +1,24% 496,000 482,500 484,000 03 mei
DOTTIKON ES N 244,000 +0,500 +0,21% 246,500 242,000 243,500 03 mei
DWS Inv Gl Agr LC... 174,100 -8,200 -4,50% 0,000 0,000 182,300 26 okt
DWS Inv Top Div L... 248,950 -19,000 -7,09% 0,000 0,000 267,950 jul '22
DWS Top Dividende 138,400 +0,700 +0,51% 0,000 0,000 137,700 23 apr
DWS Vermbildfd -I- 284,600 -3,800 -1,32% 0,000 0,000 288,400 16 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront