Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,910 +0,050 +0,17% 30,050 29,780 29,860 25 nov
ALCON N 64,360 -0,460 -0,71% 64,960 64,020 64,820 25 nov
CS GROUP N 3,318 -0,233 -6,56% 3,593 3,307 3,551 25 nov
GEBERIT N 465,400 -2,100 -0,45% 469,200 463,500 467,500 25 nov
GIVAUDAN N 3.251,000 -1,000 -0,03% 3.261,000 3.227,000 3.252,000 25 nov
HOLCIM N 49,340 +0,380 +0,78% 49,390 48,840 48,960 25 nov
LOGITECH N 56,200 -0,540 -0,95% 56,840 55,860 56,740 25 nov
LONZA N 503,200 -4,600 -0,91% 509,200 500,400 507,800 25 nov
NESTLE N 113,000 -0,120 -0,11% 113,460 112,700 113,120 25 nov
NOVARTIS N 83,030 +0,920 +1,12% 83,030 81,950 82,110 25 nov
PARTNERS GROUP N 943,600 -22,000 -2,28% 974,600 938,800 965,600 25 nov
RICHEMONT N 114,800 -1,200 -1,03% 116,000 114,200 116,000 25 nov
ROCHE GS 311,400 +2,850 +0,92% 313,450 308,700 308,550 25 nov
SIKA N 244,600 -1,800 -0,73% 246,700 243,200 246,400 25 nov
SONOVA N 250,600 -1,700 -0,67% 254,000 250,100 252,300 25 nov
SWISS LIFE HOLDIN... 505,800 +1,200 +0,24% 507,000 503,200 504,600 25 nov
SWISS RE N 82,580 +0,100 +0,12% 82,820 81,940 82,480 25 nov
SWISSCOM N 505,600 -0,800 -0,16% 508,000 504,400 506,400 25 nov
UBS GROUP N 17,480 -0,105 -0,60% 17,755 17,415 17,585 25 nov
ZURICH INSURANCE N 450,900 +1,800 +0,40% 451,400 447,300 449,100 25 nov