Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 29,790 -0,970 -3,15% 30,680 29,360 30,760 24 mrt
ALCON N 61,060 -1,440 -2,30% 62,080 60,520 62,500 24 mrt
CS GROUP N 0,759 -0,042 -5,19% 0,766 0,732 0,801 24 mrt
GEBERIT N 489,200 -11,600 -2,32% 498,700 488,100 500,800 24 mrt
GIVAUDAN N 2.944,000 -5,000 -0,17% 2.978,000 2.925,000 2.949,000 24 mrt
HOLCIM N 56,060 -1,540 -2,67% 57,280 55,680 57,600 24 mrt
LOGITECH N 48,360 -1,390 -2,79% 49,420 48,240 49,750 24 mrt
LONZA N 528,400 -10,400 -1,93% 537,200 525,600 538,800 24 mrt
NESTLE N 109,640 0,000 0,00% 110,340 108,860 109,640 24 mrt
NOVARTIS N 76,360 +0,560 +0,74% 76,610 75,640 75,800 24 mrt
PARTNERS GROUP N 819,800 -9,200 -1,11% 834,000 812,200 829,000 24 mrt
RICHEMONT N 139,250 -2,600 -1,83% 141,750 138,100 141,850 24 mrt
ROCHE GS 258,400 +0,050 +0,02% 260,200 256,850 258,350 24 mrt
SIKA N 248,100 -6,500 -2,55% 253,000 246,700 254,600 24 mrt
SONOVA N 249,300 -8,100 -3,15% 256,200 248,500 257,400 24 mrt
SWISS LIFE HOLDIN... 530,000 -5,000 -0,93% 533,200 520,400 535,000 24 mrt
SWISS RE N 90,680 -0,580 -0,64% 91,200 88,720 91,260 24 mrt
SWISSCOM N 587,600 -4,800 -0,81% 592,800 585,200 592,400 24 mrt
UBS GROUP N 17,260 -0,635 -3,55% 17,360 16,395 17,895 24 mrt
ZURICH INSURANCE N 420,600 +2,300 +0,55% 421,600 409,600 418,300 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront