> Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 26,710 +0,180 +0,68% 26,760 26,430 26,530 22 jan
ALCON N 65,460 +0,920 +1,43% 66,000 64,380 64,540 22 jan
CS GROUP N 12,180 -0,055 -0,45% 12,285 12,080 12,235 22 jan
GEBERIT N 557,000 -0,600 -0,11% 560,800 554,600 557,600 22 jan
GIVAUDAN N 3.605,000 +7,000 +0,19% 3.607,000 3.572,000 3.598,000 22 jan
LAFARGEHOLCIM N 50,180 -0,720 -1,41% 50,900 49,950 50,900 22 jan
LONZA N 599,200 +4,000 +0,67% 599,400 588,200 595,200 22 jan
NESTLE N 101,020 +0,660 +0,66% 101,400 100,240 100,360 22 jan
NOVARTIS N 85,930 +0,320 +0,37% 86,100 84,930 85,610 22 jan
PARTNERS GROUP N 1.077,500 -5,000 -0,46% 1.082,000 1.069,000 1.082,500 22 jan
RICHEMONT N 85,460 +0,020 +0,02% 85,920 84,640 85,440 22 jan
ROCHE GS 318,450 +1,700 +0,54% 319,350 315,800 316,750 22 jan
SGS N 2.739,000 -3,000 -0,11% 2.761,000 2.729,000 2.742,000 22 jan
SIKA N 247,600 -2,200 -0,88% 249,400 245,700 249,800 22 jan
Swatch Group I 257,200 -0,300 -0,12% 258,000 255,000 257,500 22 jan
SWISS LIFE HOLDIN... 426,100 -1,600 -0,37% 428,600 421,900 427,700 22 jan
SWISS RE N 81,340 -1,320 -1,60% 82,220 81,200 82,660 22 jan
SWISSCOM N 469,400 -0,700 -0,15% 471,400 467,200 470,100 22 jan
UBS GROUP N 13,150 -0,090 -0,68% 13,250 13,055 13,240 22 jan
ZURICH INSURANCE N 369,200 -4,300 -1,15% 373,500 367,800 373,500 22 jan