Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 40,180 +0,030 +0,07% 40,310 39,850 40,150 17:30
ALCON N 69,100 +0,220 +0,32% 69,560 68,780 68,880 17:30
GEBERIT N 514,800 +3,000 +0,59% 515,600 511,000 511,800 17:30
GIVAUDAN N 3.731,000 -13,000 -0,35% 3.790,000 3.674,000 3.744,000 17:30
HOLCIM N 69,020 +0,960 +1,41% 69,020 67,820 68,060 17:30
KUEHNE+NAGEL INT N 288,700 +3,900 +1,37% 288,700 284,400 284,800 17:30
LOGITECH N 76,420 -0,500 -0,65% 78,120 76,140 76,920 17:30
LONZA N 453,800 -0,500 -0,11% 457,600 447,500 454,300 17:30
NESTLE N 99,120 -0,480 -0,48% 100,180 98,950 99,600 17:30
NOVARTIS N 90,040 -0,730 -0,80% 90,310 89,310 90,770 17:30
PARTNERS GROUP N 1.233,500 -4,000 -0,32% 1.240,000 1.225,500 1.237,500 17:30
RICHEMONT N 134,050 -1,750 -1,29% 136,150 133,050 135,800 17:30
ROCHE GS 230,850 -1,350 -0,58% 231,550 229,650 232,200 17:30
SIKA N 258,300 +2,900 +1,14% 259,500 256,600 255,400 17:30
SONOVA N 286,200 +1,100 +0,39% 287,600 283,800 285,100 17:30
SWISS LIFE HOLDIN... 645,800 -3,000 -0,46% 654,000 645,200 648,800 17:30
SWISS RE N 101,900 -0,850 -0,83% 103,050 101,900 102,750 17:30
SWISSCOM N 517,400 -3,200 -0,61% 520,600 515,600 520,600 17:30
UBS GROUP N 24,500 +0,100 +0,41% 24,610 24,310 24,400 17:30
ZURICH INSURANCE N 447,100 +3,200 +0,72% 447,900 442,200 443,900 17:30