Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,780 +0,510 +2,29% 22,780 22,380 22,270 17:30
ADECCO N 45,740 +0,230 +0,51% 46,850 45,420 45,510 17:30
ALCON N 55,660 +0,040 +0,07% 57,140 55,360 55,620 17:30
CS GROUP N 10,085 +0,233 +2,37% 10,235 9,952 9,852 17:30
GEBERIT N 483,400 +3,100 +0,65% 498,000 477,200 480,300 17:30
GIVAUDAN N 3.554,000 +51,000 +1,46% 3.554,000 3.503,000 3.503,000 17:30
LAFARGEHOLCIM N 43,130 +0,570 +1,34% 43,660 42,860 42,560 17:30
LONZA N 519,600 +7,000 +1,37% 520,400 510,200 512,600 17:30
NESTLE N 105,980 +0,860 +0,82% 105,980 105,220 105,120 17:30
NOVARTIS N 83,470 +1,090 +1,32% 83,890 83,000 82,380 17:30
RICHEMONT N 62,420 +0,920 +1,50% 63,000 62,020 61,500 17:30
ROCHE GS 332,450 +3,650 +1,11% 332,900 329,650 328,800 17:30
SGS N 2.357,000 +37,000 +1,59% 2.357,000 2.334,000 2.320,000 17:30
SIKA N 187,350 +3,700 +2,01% 187,450 184,650 183,650 17:30
Swatch Group I 192,300 +2,000 +1,05% 195,500 191,700 190,300 17:30
SWISS LIFE HOLDIN... 357,800 +4,800 +1,36% 365,000 354,600 353,000 17:30
SWISS RE N 75,700 +1,300 +1,75% 76,760 75,200 74,400 17:30
SWISSCOM N 495,000 +1,700 +0,34% 500,000 493,400 493,300 17:30
UBS GROUP N 11,260 +0,220 +1,99% 11,370 11,100 11,040 17:30
ZURICH INSURANCE N 342,000 +3,800 +1,12% 346,600 339,600 338,200 17:30