Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 51,180 -0,520 -1,01% 51,540 50,940 51,700 17 jul
ALCON N 80,080 -0,300 -0,37% 80,240 76,360 80,380 17 jul
GEBERIT N 555,800 -3,000 -0,54% 559,200 551,600 558,800 17 jul
GIVAUDAN N 4.217,000 -77,000 -1,79% 4.284,000 4.199,000 4.294,000 17 jul
HOLCIM N 83,560 -0,480 -0,57% 84,220 83,240 84,040 17 jul
KUEHNE+NAGEL INT N 257,000 -2,700 -1,04% 260,200 255,900 259,700 17 jul
LOGITECH N 80,180 -1,960 -2,39% 81,680 79,620 82,140 17 jul
LONZA N 508,800 -5,400 -1,05% 518,200 508,000 514,200 17 jul
NESTLE N 93,620 +1,000 +1,08% 93,680 92,060 92,620 17 jul
NOVARTIS N 99,060 +0,160 +0,16% 99,500 97,550 98,900 17 jul
PARTNERS GROUP N 1.208,000 -21,500 -1,75% 1.218,000 1.204,000 1.229,500 17 jul
RICHEMONT N 136,250 -2,100 -1,52% 138,350 134,750 138,350 17 jul
ROCHE GS 274,000 +15,100 +5,83% 278,000 270,100 258,900 17 jul
SIKA N 262,500 -0,300 -0,11% 263,400 260,600 262,800 17 jul
SONOVA N 267,800 -3,400 -1,25% 269,100 259,300 271,200 17 jul
SWISS LIFE HOLDIN... 671,400 -2,600 -0,39% 672,600 667,000 674,000 17 jul
SWISS RE N 108,800 -0,600 -0,55% 109,250 107,350 109,400 17 jul
SWISSCOM N 528,500 +2,000 +0,38% 528,500 525,000 526,500 17 jul
UBS GROUP N 27,600 -0,310 -1,11% 28,110 27,480 27,910 17 jul
ZURICH INSURANCE N 476,700 +0,700 +0,15% 476,700 472,200 476,000 17 jul