Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 25,250 -0,210 -0,82% 25,550 24,950 25,460 01 jul
ALCON N 67,420 +0,740 +1,11% 67,800 65,800 66,680 01 jul
CS GROUP N 5,424 +0,004 +0,07% 5,506 5,370 5,420 01 jul
GEBERIT N 458,200 -0,600 -0,13% 461,700 450,900 458,800 01 jul
GIVAUDAN N 3.388,000 +31,000 +0,92% 3.389,000 3.302,000 3.357,000 01 jul
HOLCIM N 40,700 -0,150 -0,37% 41,230 40,420 40,850 01 jul
LOGITECH N 49,580 -0,290 -0,58% 50,260 48,580 49,870 01 jul
LONZA N 519,200 +10,200 +2,00% 521,800 502,400 509,000 01 jul
NESTLE N 112,760 +1,320 +1,18% 112,880 110,660 111,440 01 jul
NOVARTIS N 80,330 -0,520 -0,64% 80,520 79,110 80,850 01 jul
PARTNERS GROUP N 860,400 +0,200 +0,02% 865,800 848,200 860,200 01 jul
RICHEMONT N 100,250 -1,400 -1,38% 102,300 99,380 101,650 01 jul
ROCHE GS 320,400 +1,850 +0,58% 321,400 314,500 318,550 01 jul
SGS N 2.186,000 +1,000 +0,05% 2.199,000 2.150,000 2.185,000 01 jul
SIKA N 220,600 +0,600 +0,27% 222,800 218,300 220,000 01 jul
SWISS LIFE HOLDIN... 463,900 -1,100 -0,24% 468,700 460,600 465,000 01 jul
SWISS RE N 73,940 -0,040 -0,05% 74,600 73,120 73,980 01 jul
SWISSCOM N 525,400 -2,000 -0,38% 529,000 520,000 527,400 01 jul
UBS GROUP N 15,290 -0,100 -0,65% 15,495 15,100 15,390 01 jul
ZURICH INSURANCE N 419,900 +4,700 +1,13% 423,000 412,400 415,200 01 jul