Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 16,220 -0,245 -1,49% 16,635 16,210 16,465 03 apr
ADECCO N 35,370 -0,920 -2,54% 36,760 35,050 36,290 03 apr
ALCON N 48,380 +0,800 +1,68% 49,020 47,950 47,580 03 apr
CS GROUP N 7,626 -0,088 -1,14% 7,790 7,600 7,714 03 apr
GEBERIT N 402,000 -10,700 -2,59% 407,200 397,800 412,700 03 apr
GIVAUDAN N 2.995,000 +10,000 +0,34% 3.019,000 2.958,000 2.985,000 03 apr
LAFARGEHOLCIM N 34,320 -0,200 -0,58% 34,610 33,750 34,520 03 apr
LONZA N 401,700 +10,400 +2,66% 406,100 392,100 391,300 03 apr
NESTLE N 102,360 +1,280 +1,27% 103,100 100,700 101,080 03 apr
NOVARTIS N 81,650 +0,870 +1,08% 82,700 81,080 80,780 03 apr
RICHEMONT N 49,960 -0,860 -1,69% 51,580 49,500 50,820 03 apr
ROCHE GS 322,700 0,000 0,00% 324,400 320,300 322,700 03 apr
SGS N 2.230,000 +10,000 +0,45% 2.254,000 2.215,000 2.220,000 03 apr
SIKA N 154,200 +2,100 +1,38% 154,950 151,700 152,100 03 apr
Swatch Group I 182,350 -5,750 -3,06% 187,500 181,650 188,100 03 apr
SWISS LIFE HOLDIN... 305,600 -5,500 -1,77% 313,800 304,100 311,100 03 apr
SWISS RE N 71,180 -0,320 -0,45% 72,520 70,520 71,500 03 apr
SWISSCOM N 531,800 +1,600 +0,30% 532,200 522,400 530,200 03 apr
UBS GROUP N 8,656 -0,132 -1,50% 8,850 8,600 8,788 03 apr
ZURICH INSURANCE N 303,200 -30,000 -9,00% 320,800 300,600 333,200 03 apr