Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 32,220 +0,210 +0,66% 32,620 32,010 32,010 25 jan
ALCON N 68,120 +0,340 +0,50% 68,860 67,440 67,780 25 jan
CS GROUP N 8,198 -0,078 -0,94% 8,338 8,000 8,276 25 jan
GEBERIT N 617,200 -1,600 -0,26% 627,000 613,000 618,800 25 jan
GIVAUDAN N 4.039,000 +24,000 +0,60% 4.124,000 4.007,000 4.015,000 25 jan
HOLCIM N 48,570 +0,230 +0,48% 49,100 48,070 48,340 25 jan
LOGITECH N 70,460 +4,080 +6,15% 74,120 69,140 66,380 25 jan
LONZA N 607,000 -5,400 -0,88% 615,800 600,200 612,400 25 jan
NESTLE N 117,720 -0,280 -0,24% 119,060 117,260 118,000 25 jan
NOVARTIS N 77,220 +0,470 +0,61% 77,300 75,910 76,750 25 jan
PARTNERS GROUP N 1.266,000 +23,500 +1,89% 1.274,000 1.248,000 1.242,500 25 jan
RICHEMONT N 128,050 +0,200 +0,16% 131,700 126,550 127,850 25 jan
ROCHE GS 346,200 +1,450 +0,42% 347,700 342,500 344,750 25 jan
SGS N 2.552,000 -22,000 -0,85% 2.588,000 2.539,000 2.574,000 25 jan
SIKA N 308,000 -0,800 -0,26% 314,900 305,800 308,800 25 jan
SWISS LIFE HOLDIN... 573,600 +11,200 +1,99% 575,200 564,600 562,400 25 jan
SWISS RE N 99,200 +2,580 +2,67% 99,340 96,840 96,620 25 jan
SWISSCOM N 528,600 +13,000 +2,52% 529,800 516,400 515,600 25 jan
UBS GROUP N 16,930 +0,260 +1,56% 17,060 16,670 16,670 25 jan
ZURICH INSURANCE N 432,100 +9,000 +2,13% 433,900 424,500 423,100 25 jan