Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 23,820 +0,120 +0,51% 23,880 23,560 23,700 18 sep
ADECCO N 51,920 -0,680 -1,29% 52,600 49,820 52,600 18 sep
ALCON N 53,920 +0,180 +0,33% 54,220 52,800 53,740 18 sep
CS GROUP N 9,792 -0,243 -2,42% 10,035 9,792 10,035 18 sep
GEBERIT N 528,400 -0,600 -0,11% 531,600 524,000 529,000 18 sep
GIVAUDAN N 4.072,000 +14,000 +0,34% 4.078,000 4.023,000 4.058,000 18 sep
LAFARGEHOLCIM N 43,610 -0,340 -0,77% 44,060 43,170 43,950 18 sep
LONZA N 572,200 +9,200 +1,63% 574,600 563,400 563,000 18 sep
NESTLE N 108,420 -0,980 -0,90% 109,700 108,420 109,400 18 sep
NOVARTIS N 82,930 +0,630 +0,77% 83,920 82,020 82,300 18 sep
RICHEMONT N 63,760 -1,280 -1,97% 65,040 63,520 65,040 18 sep
ROCHE GS 343,100 +6,200 +1,84% 345,350 338,150 336,900 18 sep
SGS N 2.447,000 -1,000 -0,04% 2.452,000 2.398,000 2.448,000 18 sep
SIKA N 223,600 +1,000 +0,45% 224,700 221,400 222,600 18 sep
Swatch Group I 215,600 -1,000 -0,46% 216,300 212,900 216,600 18 sep
SWISS LIFE HOLDIN... 369,300 -2,300 -0,62% 372,500 367,000 371,600 18 sep
SWISS RE N 73,200 -1,280 -1,72% 74,680 73,120 74,480 18 sep
SWISSCOM N 499,500 -1,100 -0,22% 502,800 497,700 500,600 18 sep
UBS GROUP N 10,980 -0,170 -1,52% 11,165 10,950 11,150 18 sep
ZURICH INSURANCE N 344,200 +3,200 +0,94% 344,200 339,500 341,000 18 sep