Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,350 +0,020 +0,38% 5,390 5,340 5,330 03 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,500 +0,102 +0,48% 21,540 21,420 21,398 03 mei
Gabelli Global Sm... 11,590 +0,115 +1,00% 11,630 11,560 11,475 03 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,240 +0,050 +0,21% 24,240 24,240 24,190 03 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,265 +0,005 +0,10% 5,300 5,260 5,260 03 mei
GameStop Corp 16,515 +3,755 +29,43% 17,450 12,310 12,760 03 mei
Gannett Co 3,170 +0,110 +3,59% 3,220 3,030 3,060 03 mei
Gap (The) 21,590 +0,800 +3,85% 21,660 20,910 20,790 03 mei
Gartner 428,640 +9,600 +2,29% 431,000 421,440 419,040 03 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Ltd 25,480 -0,020 -0,08% 25,480 25,430 25,500 03 mei
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 127,980 +1,640 +1,30% 128,660 126,655 126,340 03 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 164,160 +1,520 +0,93% 165,300 162,010 162,640 03 mei
GENCO SHIPPING & ... 22,260 +0,090 +0,41% 22,378 21,980 22,170 03 mei
Generac Holdings 133,380 +4,720 +3,67% 134,980 131,010 128,660 03 mei
General American ... 24,960 +0,150 +0,60% 24,960 24,840 24,810 03 mei
General Dynamics ... 288,140 +0,780 +0,27% 289,000 286,000 287,360 03 mei
General Mills 69,900 -0,750 -1,06% 70,570 69,430 70,650 03 mei
General Motors Co... 44,860 +0,190 +0,43% 45,545 44,505 44,670 03 mei
Genesco 24,430 -0,680 -2,71% 26,120 24,420 25,110 03 mei
Genesis Energy LP 12,770 +0,520 +4,24% 12,830 12,100 12,250 03 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,830 +0,090 +0,57% 16,110 15,740 15,740 03 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 31,340 +0,030 +0,10% 31,740 31,140 31,310 03 mei
Genuine Parts Com... 157,410 +1,090 +0,70% 158,290 157,000 156,320 03 mei
Genworth Financial 6,490 +0,030 +0,46% 6,540 6,340 6,460 03 mei
GEO Group (The) 14,650 -0,330 -2,20% 15,140 14,605 14,980 03 mei
Geopark Limited 9,380 +0,060 +0,64% 9,460 9,320 9,320 03 mei
Gerdau SA 3,800 +0,190 +5,26% 3,875 3,770 3,610 03 mei
Getty Realty Corp 27,630 -0,020 -0,07% 27,930 27,455 27,650 03 mei
GGM Macro Alignme... 26,780 +0,036 +0,13% 26,986 26,986 26,744 02 mei
Gildan Activewear 33,100 -0,430 -1,28% 34,400 33,100 33,530 03 mei
Glatfelter Corp 1,650 -0,040 -2,37% 1,735 1,640 1,690 03 mei
Glaukos Corp 106,510 +1,480 +1,41% 107,250 101,570 105,030 03 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,400 +0,070 +0,84% 8,490 8,350 8,330 03 mei
Global Net Lease 7,160 +0,060 +0,85% 7,340 7,120 7,100 03 mei
Global Partners LP 47,750 +0,090 +0,19% 47,930 47,345 47,660 03 mei
Global Payments 111,370 +0,830 +0,75% 112,575 109,840 110,540 03 mei
Global Ship Lease 26,000 -0,040 -0,15% 26,140 26,000 26,040 03 mei
Global Ship Lease 23,140 -0,020 -0,09% 23,285 23,000 23,160 03 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 29,680 0,000 0,00% 29,797 29,797 29,680 02 mei
Globant SA 185,550 +5,970 +3,32% 185,730 183,190 179,580 03 mei
Globus Medical 51,950 +1,470 +2,91% 51,960 50,890 50,480 03 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 95,320 +0,600 +0,63% 97,040 94,785 94,720 03 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 123,640 -0,690 -0,55% 127,990 122,040 124,330 03 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,450 +0,070 +0,43% 16,590 16,150 16,380 03 mei
Goldman Sachs BDC 15,580 +0,150 +0,97% 15,610 15,440 15,430 03 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 438,140 +5,570 +1,29% 442,300 434,920 432,570 03 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,005 +0,005 +0,02% 25,010 25,000 25,000 03 mei
Goldman Sachs Group 22,870 +0,079 +0,35% 22,930 22,686 22,791 03 mei
Goldman Sachs Group 23,060 -0,070 -0,30% 23,160 22,890 23,130 03 mei
Goldman Sachs Gro... 23,350 -0,070 -0,30% 23,420 23,300 23,420 03 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 82,120 +1,210 +1,50% 82,260 81,520 80,910 03 mei
Graham Corp 28,030 +0,300 +1,08% 28,170 27,590 27,730 03 mei
Graham Holdings C... 732,680 +6,870 +0,95% 737,020 730,220 725,810 03 mei
Granite Construction 59,390 +2,130 +3,72% 59,610 58,000 57,260 03 mei
GRANITE REAL ESTA... 50,835 -0,295 -0,58% 51,030 50,835 51,130 03 mei
Graphic Packaging... 27,090 +0,230 +0,86% 27,405 26,800 26,860 03 mei
Gray Television 6,480 +0,040 +0,62% 6,680 6,440 6,440 03 mei
Gray Television 8,796 +0,196 +2,28% 8,796 8,280 8,600 03 mei
Great Ajax Corp 3,630 -0,100 -2,68% 3,771 3,630 3,730 03 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,220 -0,100 -1,07% 9,560 9,210 9,320 03 mei
Greenbrier Compan... 52,230 +1,060 +2,07% 52,570 51,450 51,170 03 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,040 +0,270 +0,42% 64,900 64,040 63,770 03 mei
Greif 62,900 +0,620 +1,00% 63,330 61,910 62,280 03 mei
Griffon Corp 69,130 +0,420 +0,61% 70,680 69,070 68,710 03 mei
Group 1 Automotive 295,040 +2,510 +0,86% 299,030 293,120 292,530 03 mei
Grupo Aeroportuar... 183,990 +1,040 +0,57% 184,940 182,433 182,950 03 mei
Grupo Aeroportuar... 340,640 +3,840 +1,14% 340,640 337,370 336,800 03 mei
Grupo Aval Accion... 2,390 0,000 0,00% 2,435 2,370 2,390 03 mei
Grupo Supervielle SA 6,870 +0,360 +5,53% 6,900 6,440 6,510 03 mei
Grupo Televisa SA 3,170 +0,180 +6,02% 3,188 3,020 2,990 03 mei
GSK Plc 43,500 +0,150 +0,35% 43,680 43,270 43,350 03 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 26,710 +0,440 +1,67% 27,160 26,500 26,270 03 mei
Guidewire Software 113,320 +0,030 +0,03% 115,210 113,140 113,290 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront