Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 201,320 +1,070 +0,53% 202,920 199,680 200,250 03 mei
Ladder Capital Corp 11,050 +0,020 +0,18% 11,270 10,995 11,030 03 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,870 +0,220 +0,47% 47,220 46,560 46,650 03 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 39,050 -0,220 -0,56% 39,305 38,450 39,270 03 mei
La-Z-Boy 33,210 +0,230 +0,70% 33,790 33,005 32,980 03 mei
LCI Industries 106,840 +1,700 +1,62% 108,285 106,290 105,140 03 mei
Lear Corp 127,150 +0,550 +0,43% 128,160 125,805 126,600 03 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 13,950 +0,390 +2,88% 14,300 13,620 13,560 03 mei
Lehman ABS Corp 26,850 +0,350 +1,32% 26,850 26,500 26,500 03 mei
Leidos Holdings 141,670 -0,990 -0,69% 143,070 141,220 142,660 03 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,280 -0,050 -0,54% 9,600 9,270 9,330 03 mei
Lennar Corp 158,100 +2,890 +1,86% 163,120 157,850 155,210 03 mei
Lennar Corp 146,050 +2,540 +1,77% 150,710 145,840 143,510 03 mei
Lennox International 458,730 +2,940 +0,65% 470,435 458,490 455,790 03 mei
LG Display Co Ltd 4,260 +0,060 +1,43% 4,305 4,165 4,200 03 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,740 +0,039 +5,56% 0,768 0,708 0,701 03 mei
Lincoln National ... 28,100 +1,170 +4,34% 28,400 27,325 26,930 03 mei
Lindsay Corp 118,290 -1,590 -1,33% 121,750 117,990 119,880 03 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,870 +0,180 +1,68% 10,890 10,590 10,690 03 mei
Lithia Motors 253,480 +2,280 +0,91% 259,200 252,590 251,200 03 mei
Live Nation Enter... 94,660 +6,390 +7,24% 97,040 92,300 88,270 03 mei
LL Flooring Holdings 1,660 +0,010 +0,61% 1,699 1,610 1,650 03 mei
Lloyds Banking Gr... 2,600 +0,020 +0,78% 2,620 2,580 2,580 03 mei
Lockheed Martin Corp 461,910 -1,290 -0,28% 462,930 457,170 463,200 03 mei
Loews Corp 76,400 -0,130 -0,17% 76,540 75,440 76,530 03 mei
Louisiana-Pacific... 74,300 +0,450 +0,61% 76,350 74,140 73,850 03 mei
Lowe's Companies 232,130 +2,550 +1,11% 238,150 231,980 229,580 03 mei
LS Starrett Compa... 16,110 +0,030 +0,19% 16,120 16,070 16,080 03 mei
LSB Industries 8,505 -0,015 -0,18% 8,740 8,450 8,520 03 mei
LTC Properties 33,450 -0,160 -0,48% 33,860 33,170 33,610 03 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,700 +0,630 +5,69% 11,770 11,080 11,070 03 mei
LXP Industrial Trust 45,340 +0,219 +0,49% 45,490 45,140 45,121 03 mei
LXP Industrial Trust 8,720 +0,120 +1,40% 8,860 8,670 8,600 03 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 99,120 +0,340 +0,34% 99,770 98,900 98,780 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront