Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 35,654 -0,453 -1,25% 35,654 35,654 36,107 30 apr
KBI Dev Eq Fd H€ 28,005 -0,357 -1,26% 28,005 28,005 28,362 30 apr
KBI EM Eq A€ 17,158 -0,053 -0,31% 17,158 17,158 17,211 30 apr
KBI Gl Res Sol A€ 337,516 -3,233 -0,95% 337,516 337,516 340,749 30 apr
KBI Glb Engy Tran... 16,449 -0,150 -0,90% 16,449 16,449 16,599 30 apr
KBI Water A€ 46,127 -0,326 -0,70% 46,127 46,127 46,453 30 apr
Kempen European H... 7,280 +0,040 +0,55% 7,280 7,280 7,240 30 apr
Kempen Global Hig... 38,310 +0,050 +0,13% 38,310 38,310 38,260 30 apr
Kempen Orange Fund 132,730 +1,960 +1,50% 132,730 132,730 130,770 30 apr
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,430 0,000 0,00% 0,000 0,000 38,430 15 apr
Kempen Profiel 3 42,220 0,000 0,00% 0,000 0,000 42,220 26 apr
Kempen Profiel 4 45,940 +0,660 +1,46% 45,940 45,940 45,280 30 apr
Kempen Profiel 5 50,060 +0,660 +1,34% 50,060 50,060 49,400 30 apr
KGPFN 19,110 +0,130 +0,68% 19,110 19,110 18,980 30 apr
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,180 +0,040 +0,14% 29,180 29,180 29,140 29 apr
KmpIF EUR Credit I 1.427,540 +3,710 +0,26% 1.427,540 1.427,540 1.423,830 29 apr
KmpIF EUR Sust Cr... 962,280 +2,500 +0,26% 962,280 962,280 959,780 29 apr
KmpIF Eurp High D... 68,710 +0,290 +0,42% 68,710 68,710 68,420 29 apr
KmpIF Gl High Div I 2.966,790 +15,360 +0,52% 2.966,790 2.966,790 2.951,430 30 apr
KmpIF Gl SmCp BN 60,230 +0,320 +0,53% 60,230 60,230 59,910 30 apr
KmpIF Sust Eurp S... 2.490,750 +34,200 +1,39% 2.490,750 2.490,750 2.456,550 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront