Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,630 +0,080 +0,26% 30,630 30,630 30,550 29 apr
Triodos Gl Eq Imp R 57,630 +0,120 +0,21% 57,630 57,630 57,510 29 apr
Triodos Imp Mix ... 40,740 +0,100 +0,25% 40,740 40,740 40,640 29 apr
Triodos Pioneer ... 54,570 +0,570 +1,06% 54,570 54,570 54,000 29 apr
T(L) Am AU 126,958 +0,065 +0,05% 126,958 126,958 126,893 29 apr
T(L) Am Select AU 42,126 -0,002 0,00% 42,126 42,126 42,128 29 apr
T(L) As Eq Income AU 105,313 +0,758 +0,72% 105,313 105,313 104,556 29 apr
T(L) EM Corp Bds AUP 6,904 +0,014 +0,21% 6,904 6,904 6,890 29 apr
T(L) EM Debt AU 74,601 +0,337 +0,45% 74,601 74,601 74,264 29 apr
T(L) Enh Cmdty AU 13,711 +0,075 +0,55% 13,711 13,711 13,636 29 apr
T(L) Eur Soc Bd ZE 9,656 +0,027 +0,28% 9,656 9,656 9,629 29 apr
T(L) Eur Strat Bd AE 29,395 +0,052 +0,18% 29,395 29,395 29,343 29 apr
T(L) Flex AS Bd AU 12,425 +0,033 +0,27% 12,425 12,425 12,392 29 apr
T(L) Gl Corp Bd AU 12,441 +0,043 +0,34% 12,441 12,441 12,398 29 apr
T(L) Gl Dyn Real ... 42,522 +0,130 +0,31% 42,522 42,522 42,393 29 apr
T(L) Gl EM Eq AU 44,541 +0,392 +0,89% 44,541 44,541 44,150 29 apr
T(L) Gl EM ShTm B... 18,474 +0,062 +0,34% 18,474 18,474 18,412 29 apr
T(L) Gl Focus AU 115,815 -0,018 -0,02% 115,815 115,815 115,833 29 apr
T(L) Gl Multi Ass... 21,291 +0,087 +0,41% 21,291 21,291 21,204 29 apr
T(L) Gl SmCp Val AE 44,916 +0,308 +0,69% 44,916 44,916 44,608 29 apr
T(L) Gl Technolog... 113,536 +0,315 +0,28% 113,536 113,536 113,221 29 apr
T(L) Pan EurESG E... 96,088 -0,268 -0,28% 96,088 96,088 96,356 29 apr
T(L) Pan Eurp Abs... 13,680 -0,130 -0,94% 13,680 13,680 13,810 29 apr
T(L) Pan Eurp SC ... 44,789 +0,419 +0,94% 44,789 44,789 44,370 29 apr
T(L) UK Eq Inc AG 13,488 +0,092 +0,69% 13,488 13,488 13,395 29 apr
T(L) US Con Core ... 67,270 +0,145 +0,22% 67,270 67,270 67,125 29 apr
T(L) US Disc Core... 21,362 +0,039 +0,18% 21,362 21,362 21,324 29 apr
T. Rwe AS Opportu... 15,850 0,000 0,00% 15,850 15,850 15,850 30 apr
T. Rwe AsxJap Eq A 15,690 0,000 0,00% 15,690 15,690 15,690 30 apr
T. Rwe Cont Eurp ... 25,080 -0,090 -0,36% 25,080 25,080 25,170 30 apr
T. Rwe Dvd Inc Bd A 11,990 0,000 0,00% 11,990 11,990 11,990 30 apr
T. Rwe Dyn Gl Bd ... 11,100 0,000 0,00% 11,100 11,100 11,100 30 apr
T. Rwe EM Corp Bd... 14,770 -0,010 -0,07% 14,770 14,770 14,780 30 apr
T. Rwe Em Loc M B... 11,860 -0,020 -0,17% 11,860 11,860 11,880 30 apr
T. Rwe EM Val Dis... 16,170 0,000 0,00% 16,170 16,170 16,170 30 apr
T. Rwe EUR Corp Bd A 15,770 -0,030 -0,19% 15,770 15,770 15,800 30 apr
T. Rwe Eurp Eq A 19,300 -0,040 -0,21% 19,300 19,300 19,340 30 apr
T. Rwe Eurp HY Bd A 18,170 -0,020 -0,11% 18,170 18,170 18,190 30 apr
T. Rwe Eurp SmCos... 55,430 +0,060 +0,11% 55,430 55,430 55,370 30 apr
T. Rwe Front Mkts... 14,210 -0,020 -0,14% 14,210 14,210 14,230 30 apr
T. Rwe Gl Agg Bd A 15,520 -0,020 -0,13% 15,520 15,520 15,540 30 apr
T. Rwe Gl Alloc A 15,950 -0,010 -0,06% 15,950 15,950 15,960 30 apr
T. Rwe Gl EM Bd A 19,740 -0,020 -0,10% 19,740 19,740 19,760 30 apr
T. Rwe Gl EM Eq A 25,150 -0,100 -0,40% 25,150 25,150 25,250 30 apr
T. Rwe Gl Eq A 76,680 +0,370 +0,48% 76,680 76,680 76,310 30 apr
T. Rwe Gl Gwth Eq A 61,400 0,000 0,00% 61,400 61,400 61,400 30 apr
T. Rwe Gl Hg Inc ... 13,370 -0,010 -0,07% 13,370 13,370 13,380 30 apr
T. Rwe Gl HY Bd A 34,180 +0,010 +0,03% 34,180 34,180 34,170 30 apr
T. Rwe Gl IG Corp... 11,920 -0,010 -0,08% 11,920 11,920 11,930 30 apr
T. Rwe Gl Nat Res... 10,800 -0,090 -0,83% 10,800 10,800 10,890 30 apr
T. Rwe Gl RE Sec ... 24,710 -0,110 -0,44% 24,710 24,710 24,820 30 apr
T. Rwe Gl Tech Eq... 27,820 +0,100 +0,36% 27,820 27,820 27,720 30 apr
T. Rwe Gl Val Eq ... 26,340 -0,030 -0,11% 26,340 26,340 26,370 30 apr
T. Rwe Global All... 14,020 -0,010 -0,07% 14,020 14,020 14,030 30 apr
T. Rwe Japanese E... 13,010 +0,250 +1,96% 13,010 13,010 12,760 30 apr
T. Rwe US Agg Bd JD 9,250 +0,010 +0,11% 9,250 9,250 9,240 30 apr
T. Rwe US Blue Ch... 88,990 +0,230 +0,26% 88,990 88,990 88,760 30 apr
T. Rwe US Eq Fd A 59,270 +0,130 +0,22% 59,270 59,270 59,140 30 apr
T. Rwe US LgCp Gw... 80,470 +0,010 +0,01% 80,470 80,470 80,460 30 apr
T. Rwe US LgCp Va... 47,750 -0,120 -0,25% 47,750 47,750 47,870 30 apr
T. Rwe US SmCos Eq A 78,030 -0,330 -0,42% 78,030 78,030 78,360 30 apr
TJGF Dyn Bd L€ 10,980 +0,020 +0,18% 10,980 10,980 10,960 30 apr
TJGF Fin Inno L€ 21,030 -0,040 -0,19% 21,030 21,030 21,070 30 apr
TJGF Gl Ecology G... 23,660 +0,060 +0,25% 23,660 23,660 23,600 30 apr
TJGF Gl Eq L$ 26,070 +0,110 +0,42% 26,070 26,070 25,960 30 apr
TJGF IN Select L$A 348,930 -2,840 -0,81% 348,930 348,930 351,770 30 apr
TJGF JP Select L$ 23,700 +0,500 +2,16% 23,700 23,700 23,200 30 apr
TJGF Jupiter Eurp... 48,360 -0,120 -0,25% 48,360 48,360 48,480 30 apr
TJGF Jupiter Gl C... 12,570 0,000 0,00% 12,570 12,570 12,570 30 apr
TKPI AEAM Global ... 10,188 -0,066 -0,65% 10,188 10,188 10,254 30 apr
TRAD.-EAST.EUROP.... 45,920 -0,560 -1,20% 45,930 45,920 46,480 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,770 +0,070 +0,13% 53,770 53,770 53,700 30 apr
Triodos Multi Impact 26,220 +0,030 +0,11% 26,220 26,220 26,190 30 apr
TrTpConv Internat... 273,620 +0,760 +0,28% 273,620 273,620 272,860 30 apr
TrTpGl Sequoia Eq B 212,520 +1,460 +0,69% 212,520 212,520 211,060 30 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,444 -0,010 -0,05% 21,444 21,444 21,454 30 apr
TT EM Eq Fd A1 13,331 -0,108 -0,80% 13,331 13,331 13,439 30 apr
TT EmMa Unconstra... 16,851 -0,125 -0,74% 16,851 16,851 16,976 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront