Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 132,854 -1,051 -0,78% 132,854 132,854 133,905 30 apr
WB EM Gwth Fd IC 250,670 +0,670 +0,27% 250,670 250,670 250,000 29 apr
WB EM Leaders Fd IC 119,500 +0,560 +0,47% 119,500 119,500 118,940 29 apr
WB EM SmCap Gwth ... 125,160 +0,460 +0,37% 125,160 125,160 124,700 29 apr
WB Gl Leaders Fd ZA 120,110 -1,010 -0,83% 120,110 120,110 121,120 29 apr
WB U.S. All Cap G... 567,520 -2,690 -0,47% 567,520 567,520 570,210 29 apr
WB U.S. Sm-MCap G... 613,580 +2,650 +0,43% 613,580 613,580 610,930 29 apr
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 274,050 -0,880 -0,32% 274,050 274,050 274,930 30 apr
Wining Medium Eq D 175,310 -0,230 -0,13% 175,310 175,310 175,540 30 apr
Wint Winton Diver... 121,501 +0,680 +0,56% 121,501 121,501 120,821 30 apr
WMF(I) Durable En... 16,049 -0,140 -0,87% 16,049 16,049 16,189 30 apr
WMF(I) Durb Cos €S 25,337 -0,160 -0,63% 25,337 25,337 25,497 30 apr
WMF(I) EM Opp $S 13,093 -0,085 -0,65% 13,093 13,093 13,179 30 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 83,059 +0,170 +0,21% 83,059 83,059 82,888 30 apr
WMF(I) Gl Impact $D 17,920 -0,230 -1,27% 17,920 17,920 18,149 30 apr
WMF(I) Global Bd $S 20,827 -0,078 -0,38% 20,827 20,827 20,905 30 apr
WMF(I) Strategic ... 43,368 -0,196 -0,45% 43,368 43,368 43,563 30 apr
WMF(I) US$ Core H... 21,205 -0,046 -0,22% 21,205 21,205 21,250 30 apr
WMF(I) Wellington... 16,324 +0,014 +0,08% 16,324 16,324 16,310 30 apr
WMF(I) Wellington... 11,939 -0,026 -0,21% 11,939 11,939 11,965 30 apr
WMF(I) Wellington... 10,371 -0,045 -0,43% 10,371 10,371 10,416 30 apr
WMF(I) Wrld Bd $D 10,964 -0,006 -0,05% 10,964 10,964 10,969 30 apr
WMF(L) AS Local O... 22,091 +0,069 +0,31% 22,091 22,091 22,022 30 apr
WMF(L) Asia Techn... 13,936 -0,240 -1,69% 13,936 13,936 14,176 30 apr
WMF(L) EM Res Eq $S 13,112 -0,082 -0,62% 13,112 13,112 13,194 30 apr
WMF(L) Gl Innovat $S 23,859 -0,350 -1,45% 23,859 23,859 24,209 30 apr
WMF(L) Gl Opp Eq S 33,117 -0,428 -1,28% 33,117 33,117 33,545 30 apr
WMF(L) Gl Qty Gwt... 45,202 -0,614 -1,34% 45,202 45,202 45,816 30 apr
WMF(L) Gl Res Eq ... 81,610 -0,934 -1,13% 81,610 81,610 82,544 30 apr
WMF(L) Global Sel... 36,861 -0,409 -1,10% 36,861 36,861 37,271 30 apr
WMF(L) Opp EM Deb... 6,641 -0,021 -0,31% 6,641 6,641 6,662 30 apr
WMF(L) US Res Eq S 177,984 -2,633 -1,46% 177,984 177,984 180,617 30 apr
WMF(L)II Cmdty Fu... 11,536 -0,153 -1,31% 11,536 11,536 11,689 30 apr
WMF(L)II Commodit... 9,679 -0,130 -1,32% 9,679 9,679 9,808 30 apr
WMF(L)II Gl TR C$T H 15,622 +0,034 +0,22% 15,622 15,622 15,588 30 apr
WMF(L)II Global T... 14,868 +0,033 +0,22% 14,868 14,868 14,835 30 apr
WMF(L)II Multi-Se... 15,648 -0,038 -0,24% 15,648 15,648 15,687 30 apr
WP Stewart Holdin... 808,390 +2,280 +0,28% 808,390 808,390 806,110 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront