Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,456 +0,001 +0,08% 1,456 1,456 1,455 30 apr
L&G SCV Euro Hg a... 0,989 -0,002 -0,21% 0,989 0,989 0,991 30 apr
LAGF I Lord Abbet... 12,750 -0,010 -0,08% 12,750 12,750 12,760 30 apr
LAGF I Lord Abbet... 9,160 -0,080 -0,87% 9,160 9,160 9,240 30 apr
LAGF I Lord Abbet... 14,400 -0,030 -0,21% 14,400 14,400 14,430 30 apr
LAGF I Lord Abbet... 13,460 -0,050 -0,37% 13,460 13,460 13,510 30 apr
LAGF I Lord Abbet... 12,160 -0,020 -0,16% 12,160 12,160 12,180 30 apr
LAGF I Lord Abbet... 10,920 -0,040 -0,36% 10,920 10,920 10,960 30 apr
LAGF I Lord Abbet... 29,510 -0,550 -1,83% 29,510 29,510 30,060 30 apr
LAGF I ShDur Inc A$ 11,350 -0,010 -0,09% 11,350 11,350 11,360 30 apr
LOF All Roads €P 14,143 -0,001 0,00% 14,143 14,143 14,143 29 apr
LOF All Roads Con... 10,832 0,000 0,00% 10,832 10,832 10,832 29 apr
LOF All Roads Gwt... 14,267 -0,004 -0,02% 14,267 14,267 14,271 29 apr
LOF AS Hg Convict... 157,773 +1,009 +0,64% 157,773 157,773 156,763 29 apr
LOF AS Val Bd $PA 141,751 +0,471 +0,33% 141,751 141,751 141,281 29 apr
LOF CN Hi Conv P 3,595 +0,007 +0,19% 3,595 3,595 3,588 29 apr
LOF Cont Eur SmMi... 65,853 +0,330 +0,50% 65,853 65,853 65,523 29 apr
LOF Cont Euro Fam... 11,286 +0,088 +0,79% 11,286 11,286 11,197 29 apr
LOF Conv Bd Asia P 17,553 +0,008 +0,05% 17,553 17,553 17,545 29 apr
LOF Conv Bd P 17,154 +0,016 +0,09% 17,154 17,154 17,138 29 apr
LOF EM Cons $P 12,791 +0,082 +0,64% 12,791 12,791 12,710 29 apr
LOF EM Loc CCY Bd... 11,757 +0,005 +0,04% 11,757 11,757 11,752 29 apr
LOF EUR BBB-BB Fun P 12,851 +0,026 +0,20% 12,851 12,851 12,825 29 apr
LOF Eurp Hg Conv P 16,082 +0,008 +0,05% 16,082 16,082 16,074 29 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 37,279 +0,088 +0,24% 37,279 37,279 37,191 29 apr
LOF Gl BBB-BB ame... 12,369 +0,015 +0,12% 12,369 12,369 12,354 29 apr
LOF Gl Conv Bd De... 10,658 +0,014 +0,13% 10,658 10,658 10,644 29 apr
LOF Golden Age $P 31,813 +0,172 +0,54% 31,813 31,813 31,642 29 apr
LOF Golden Age h£P 16,083 +0,086 +0,54% 16,083 16,083 15,997 29 apr
LOF Multiadvisers... 925,227 +2,695 +0,29% 925,227 925,227 922,532 29 apr
LOF Sh-Term Mny M... 123,587 +0,008 +0,01% 123,587 123,587 123,580 30 apr
LOF ShTm Mon Mkt ... 113,457 +0,011 +0,01% 113,457 113,457 113,445 30 apr
LOF ShTm Mon Mkt ... 11,165 +0,002 +0,02% 11,165 11,165 11,163 30 apr
LOF ShTm Mon Mkt ... 11,771 +0,002 +0,02% 11,771 11,771 11,769 30 apr
LOF Swiss Eq CHF PA 16,492 +0,017 +0,10% 16,492 16,492 16,475 29 apr
LOF Swiss Franc C... 13,189 +0,013 +0,10% 13,189 13,189 13,176 29 apr
LOF TarNZero Eur ... 16,900 -0,001 0,00% 16,900 16,900 16,901 29 apr
LOF TarNZero Eur ... 17,880 +0,035 +0,20% 17,880 17,880 17,845 29 apr
LOF TarNZero Gl E... 17,268 +0,063 +0,37% 17,268 17,268 17,205 29 apr
LOF Trans Mat $P 8,254 +0,083 +1,02% 8,254 8,254 8,170 29 apr
LOF Ultra Low Dur... 10,392 +0,003 +0,03% 10,392 10,392 10,389 29 apr
LOF Ultra Low Dur... 11,718 +0,007 +0,06% 11,718 11,718 11,711 29 apr
LOS Gl FI Opp €P 111,051 +0,205 +0,18% 111,051 111,051 110,846 29 apr
LSP Life Sciences... 278,140 0,000 0,00% 0,000 0,000 278,140 26 apr
LtGF Eurp Strat E... 22,166 -0,162 -0,73% 22,166 22,166 22,328 30 apr
LtGF UK Gwth Fd £... 13,157 -0,098 -0,74% 13,157 13,157 13,255 01 mei
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 196,810 -1,000 -0,51% 196,810 196,810 197,810 29 apr
Lumy Millburn Div... 130,190 -1,210 -0,92% 130,190 130,190 131,400 29 apr
Lumy ML MLCX Com ... 105,940 +0,210 +0,20% 105,940 105,940 105,730 29 apr
Lumy MY Asia Ev-D... 109,760 0,000 0,00% 109,760 109,760 109,760 29 apr
LVF(L) US Val Eq ... 238,210 -6,130 -2,51% 238,210 238,210 244,340 30 apr
LyxIF - EuroGovie... 103.556,543 +91,818 +0,09% 103.556,543 103.556,543 103.464,725 29 apr
LyxIS Epsilon Gl ... 166,549 +0,530 +0,32% 166,549 166,549 166,019 29 apr
LyxNwC Sandler A€ 114,300 +0,062 +0,05% 114,300 114,300 114,239 29 apr
LyxNwCII Chenavar... 116,533 +0,058 +0,05% 116,533 116,533 116,475 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront