Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 279,280 +1,390 +0,50% 279,280 279,280 277,890 29 apr
Vastgoed Fds NL U 20,712 +0,164 +0,80% 20,712 20,712 20,547 29 apr
VGIICC SRI FTSE D... 251,607 -2,482 -0,98% 251,607 251,607 254,090 30 apr
VGIICC Vanguard S... 155,449 -1,068 -0,68% 155,449 155,449 156,517 30 apr
VGIICC Vanguard S... 200,297 -1,969 -0,97% 200,297 200,297 202,266 30 apr
VGIS - Vanguard G... 119,601 -0,405 -0,34% 119,601 119,601 120,006 30 apr
VGIS 20+ Yr € Tre... 149,693 -1,489 -0,99% 149,693 149,693 151,182 30 apr
VGIS Em Mkts Idx Inv 256,169 -0,130 -0,05% 256,169 256,169 256,299 30 apr
VGIS EUR IG Bd Id... 191,754 -0,636 -0,33% 191,754 191,754 192,390 30 apr
VGIS Euroz IL Bd ... 134,001 -0,369 -0,27% 134,001 134,001 134,370 30 apr
VGIS Euroz St Idx... 262,948 -2,466 -0,93% 262,948 262,948 265,413 30 apr
VGIS Gl Bd Idx £h 145,297 -0,449 -0,31% 145,297 145,297 145,746 30 apr
VGIS Gl ShTm Bd I... 109,128 -0,146 -0,13% 109,128 109,128 109,274 30 apr
VGIS Gl SmCp Idx Inv 410,428 -4,703 -1,13% 410,428 410,428 415,131 30 apr
VGIS Gl St Idx Inv 46,878 -0,584 -1,23% 46,878 46,878 47,462 30 apr
VGIS Global Short... 105,863 -0,153 -0,14% 105,863 105,863 106,016 30 apr
VGIS Japan St Idx... 288,489 -1,993 -0,69% 288,489 288,489 290,482 01 mei
VGIS Pac xJapan I... 344,823 -0,458 -0,13% 344,823 344,823 345,280 30 apr
VGIS SRI € IG Bd ... 95,937 -0,319 -0,33% 95,937 95,937 96,257 30 apr
VGIS SRI European... 283,382 -1,900 -0,67% 283,382 283,382 285,282 30 apr
VGIS U.K. Sh-Term... 115,140 -0,182 -0,16% 115,140 115,140 115,322 30 apr
VGIS UK Gvt Bond ... 129,564 -0,139 -0,11% 129,564 129,564 129,703 01 mei
VGIS UK Inv Gr Bd... 119,762 -0,396 -0,33% 119,762 119,762 120,157 30 apr
VGIS US IG Credit... 255,251 -0,347 -0,14% 255,251 255,251 255,598 30 apr
VGIS US Opp F £ I... 1.689,209 -16,586 -0,97% 1.689,209 1.689,209 1.705,795 30 apr
VGIS US Treasury ... 93,442 -0,263 -0,28% 93,442 93,442 93,705 30 apr
VGIS US500 Stock ... 59,113 -0,943 -1,57% 59,113 59,113 60,055 30 apr
VGIS Vang EUR Gvt... 193,961 -0,878 -0,45% 193,961 193,961 194,839 30 apr
VGIS Vang US Gvt ... 179,397 -0,560 -0,31% 179,397 179,397 179,956 30 apr
VGIS Vanguard ESG... 409,364 -4,170 -1,01% 409,364 409,364 413,534 30 apr
VGIS Vanguard Glo... 101,856 -0,347 -0,34% 101,856 101,856 102,203 30 apr
Vont Emerging Mar... 152,820 +0,470 +0,31% 152,820 152,820 152,350 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront