Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,44 +0,81 +0,09% 914,06 909,63 910,63 16:02
ABN AMRO BANK N.V. 15,840 -0,850 -5,09% 16,340 15,610 16,690 15:47
ADYEN NV 1.284,800 +23,800 +1,89% 1.291,200 1.252,000 1.261,000 15:47
Aegon 6,228 +0,052 +0,84% 6,260 6,178 6,176 15:47
Ahold Delhaize 29,220 -0,360 -1,22% 29,500 29,120 29,580 15:47
Akzo Nobel 65,700 -0,040 -0,06% 66,160 65,320 65,740 15:47
ArcelorMittal 23,960 -0,160 -0,66% 24,220 23,950 24,120 15:46
ASMI 629,400 +8,400 +1,35% 633,600 617,600 621,000 15:47
ASML 842,000 +1,300 +0,15% 852,700 841,200 840,700 15:47
ASR Nederland 48,260 +0,740 +1,56% 48,370 47,680 47,520 15:45
BESI 131,050 -0,550 -0,42% 132,100 129,150 131,600 15:47
DSM FIRMENICH AG 108,700 +3,300 +3,13% 109,100 105,500 105,400 15:47
EXOR NV 104,100 -0,400 -0,38% 105,100 103,700 104,500 15:45
Heineken 94,460 +0,500 +0,53% 94,500 93,380 93,960 15:47
IMCD 146,250 +1,800 +1,25% 148,050 144,000 144,450 15:46
ING 16,256 -0,160 -0,97% 16,478 16,220 16,416 15:47
KPN 3,456 +0,015 +0,44% 3,463 3,441 3,441 15:47
NN Group 45,540 +0,370 +0,82% 45,750 45,300 45,170 15:47
Philips Koninklijke 25,200 +0,110 +0,44% 25,410 24,970 25,090 15:47
PROSUS 35,950 +0,090 +0,25% 36,075 35,100 35,860 15:47
RANDSTAD NV 50,860 +0,120 +0,24% 51,180 50,320 50,740 15:47
RELX 40,320 +0,260 +0,65% 40,540 40,060 40,060 15:46
SHELL PLC 33,575 -0,365 -1,08% 34,235 33,560 33,940 15:47
UMG 28,230 +0,090 +0,32% 28,430 28,130 28,140 15:46
UNILEVER PLC 49,960 +0,030 +0,06% 50,040 49,740 49,930 15:46
Wolters Kluwer 145,850 +0,500 +0,34% 146,650 144,650 145,350 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront