Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,880 0,000 0,00% 19,000 18,840 18,880 17:35
Floridienne 660,000 +10,000 +1,54% 660,000 650,000 650,000 17:20
FLOWSPARKS 23,000 0,000 0,00% 23,000 23,000 23,000 16:30
Fluxys Belgium D 21,400 +0,100 +0,47% 21,400 20,600 21,300 17:35
Fountain 1,200 -0,010 -0,83% 1,200 1,200 1,210 16:30
GBL 71,400 -0,150 -0,21% 71,650 71,000 71,550 17:35
Gimv 46,000 +0,350 +0,77% 46,100 45,700 45,650 17:35
Greenyard 5,360 0,000 0,00% 5,400 5,320 5,360 17:35
Home Invest Belgium 17,260 +0,200 +1,17% 18,000 16,820 17,060 17:35
HYBRID SOFTWARE GR 3,760 -0,120 -3,09% 3,900 3,760 3,880 13:52
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,400 +0,200 +1,41% 14,460 14,140 14,200 17:35
Iep Invest 5,650 0,000 0,00% 5,700 5,650 5,650 15 mei
Immo Mechelen Cit... 474,000 -4,000 -0,84% 474,000 474,000 478,000 16:30
Immo Moury 30,800 0,000 0,00% 30,800 30,800 30,800 11:31
Immobel 29,400 -0,150 -0,51% 29,500 29,200 29,550 17:35
INCLUSIO SA/NV 14,400 0,000 0,00% 14,900 14,100 14,400 17:22
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 38,300 +0,500 +1,32% 38,300 37,200 37,800 17:35
KBC Ancora 46,300 -0,700 -1,49% 47,600 44,650 47,000 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 68,100 -1,920 -2,74% 71,140 65,660 70,020 17:35
Keyware Tech. 0,830 0,000 0,00% 0,830 0,830 0,830 15:46
Kinepolis 39,000 -0,300 -0,76% 40,650 39,000 39,300 17:35
Lotus Bakeries 9.800,000 -70,000 -0,71% 9.910,000 9.750,000 9.870,000 17:35
LYXOR SP 500 VIX 1,174 -0,027 -2,23% 1,174 1,174 1,201 09:04
MAZARO 2,500 0,000 0,00% 0,000 0,000 2,500 13 mei
Melexis 81,250 -1,200 -1,46% 83,150 81,100 82,450 17:36
Miko 64,000 +0,800 +1,27% 64,000 63,600 63,200 16:30
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 86,800 +0,100 +0,12% 86,900 85,800 86,700 17:35
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 590,000 +5,000 +0,85% 590,000 555,000 585,000 17:08
NBB 473,000 -1,000 -0,21% 477,000 466,000 474,000 17:35
NEUFCOUR-FIN. 10,200 0,000 0,00% 0,000 0,000 10,200 14 mei
NewTree 2,600 0,000 0,00% 2,600 2,600 2,600 15 mei
NEXTENSA 48,250 0,000 0,00% 48,400 48,250 48,250 17:29
Nyrstar 0,070 +0,004 +5,74% 0,072 0,065 0,066 17:35
NYXOAH 9,540 -0,100 -1,04% 10,150 9,140 9,640 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront