Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,260 -0,050 -0,54% 9,300 9,250 9,310 10:42
ONWARD MEDICAL 4,930 +0,120 +2,49% 4,950 4,820 4,810 10:51
Orange Belgium 14,300 +0,200 +1,42% 14,300 14,300 14,100 09:53
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 10:39
Payton Planar 8,400 0,000 0,00% 8,400 8,200 8,400 15 mei
Proximus 7,325 -0,005 -0,07% 7,365 7,265 7,330 11:05
Qrf 10,950 +0,150 +1,39% 10,950 10,800 10,800 10:14
Quest For Growth 4,550 -0,050 -1,09% 4,560 4,550 4,600 10:35
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,700 -0,260 -1,86% 13,960 13,700 13,960 10:58
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 68,800 -0,200 -0,29% 69,200 68,800 69,000 10:51
Roularta Media 10,950 0,000 0,00% 10,950 10,950 10,950 09:35
SEQUANA MEDICAL 1,720 -0,010 -0,58% 1,740 1,655 1,730 10:17
SHURGARD 40,750 -0,200 -0,49% 41,050 40,750 40,950 10:28
Sipef 57,400 +0,400 +0,70% 57,400 57,200 57,000 11:02
smartphoto group 27,400 +0,200 +0,74% 27,400 27,200 27,200 09:26
Sofina 228,800 -1,400 -0,61% 231,800 228,600 230,200 11:02
Softimat 1,200 0,000 0,00% 1,200 1,200 1,200 15 mei
Solvac 112,000 -2,000 -1,75% 113,500 112,000 114,000 09:33
Solvay 33,280 -0,820 -2,40% 34,140 33,250 34,100 11:05
Spadel 160,000 0,000 0,00% 0,000 0,000 160,000 14 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 93,970 -2,210 -2,30% 95,870 93,130 96,180 11:04
Tessenderlo 24,950 -0,100 -0,40% 25,150 24,850 25,050 10:26
Texaf 37,600 +0,200 +0,53% 37,600 37,400 37,400 10:18
TINC 12,380 +0,100 +0,81% 12,440 12,340 12,280 10:57
TITAN CEMENT 30,800 -0,100 -0,32% 31,150 30,800 30,900 11:00
Tubize (Fin.de) 95,000 -1,000 -1,04% 96,400 95,000 96,000 10:58
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 121,300 -1,250 -1,02% 122,700 121,250 122,550 11:05
Umicore 19,700 -1,260 -6,01% 19,890 18,690 20,960 11:05
UNIFIEDPOST GROUP 4,160 +0,010 +0,24% 4,190 4,160 4,150 11:04
Van de Velde 32,900 +0,200 +0,61% 32,900 32,750 32,700 10:36
VASTNED BELGIUM 28,800 -0,100 -0,35% 29,700 28,600 28,900 10:45
VGP 113,000 +1,200 +1,07% 113,400 112,800 111,800 10:57
Viohalco 6,060 +0,010 +0,17% 6,090 6,050 6,050 10:50
WAREHOUSES ESTATES 38,900 +0,400 +1,04% 38,900 38,900 38,500 10:33
WDP 27,380 -0,020 -0,07% 27,560 27,320 27,400 10:57
Wereldhave Belgium 44,800 -0,200 -0,44% 45,100 44,700 45,000 10:44
WHAT''S COOKING GP 76,000 0,000 0,00% 76,000 76,000 76,000 10:48
WHITESTONE GROUP 13,300 +0,100 +0,76% 13,300 13,300 13,200 15 mei
Xior 29,750 -0,300 -1,00% 30,150 29,750 30,050 10:36
Zénobe Gramme 190,000 0,000 0,00% 0,000 0,000 190,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront