Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,540 -0,060 -0,34% 17,900 17,300 17,600 15 mei
ADESSO SE INH O.N. 100,000 -2,400 -2,34% 102,800 99,500 102,400 15 mei
ADTRAN HOLDINGS INC. 5,170 -0,162 -3,04% 5,426 5,170 5,332 15 mei
ADTRAN NETW.SE IN... 19,960 -0,040 -0,20% 20,000 19,940 20,000 15 mei
Amadeus Fire AG 113,200 0,000 0,00% 114,800 112,600 113,200 15 mei
Atoss Software 251,500 +5,500 +2,24% 251,500 246,500 246,000 15 mei
AUTO1 GROUP SE I... 7,210 -0,355 -4,69% 7,590 7,135 7,565 15 mei
BayWa AG vNa 23,550 +0,150 +0,64% 23,550 23,050 23,400 15 mei
Borussia Dortmund 4,020 +0,025 +0,63% 4,060 3,970 3,995 15 mei
Cancom SE 32,060 +0,480 +1,52% 32,840 31,700 31,580 15 mei
CECONOMY AG INH ... 2,600 +0,132 +5,35% 2,636 2,412 2,468 15 mei
CEWE Stiftung & Co 103,000 +3,000 +3,00% 103,400 100,000 100,000 15 mei
COMPUGROUP MED. N... 28,400 +0,160 +0,57% 28,680 27,740 28,240 15 mei
DERMAPHARM HLDG I... 36,250 +1,150 +3,28% 36,650 35,200 35,100 15 mei
Deutsche Beteiligung 28,250 +0,050 +0,18% 28,600 28,200 28,200 15 mei
DEUTSCHE WOHNEN S... 18,500 +0,520 +2,89% 18,600 17,940 17,980 15 mei
Deutz AG 5,495 +0,015 +0,27% 5,555 5,460 5,480 15 mei
DMG MORI AG O.N. 43,500 +0,100 +0,23% 43,500 43,200 43,400 15 mei
Dr. Hoenle 19,400 -0,450 -2,27% 20,000 19,400 19,850 15 mei
Drägerwerk AG & C... 50,000 +0,600 +1,21% 50,300 49,150 49,400 15 mei
DT.PFANDBRIEFBK AG 5,745 +0,045 +0,79% 5,935 5,555 5,700 15 mei
Duerr 24,740 -0,920 -3,59% 25,900 24,740 25,660 15 mei
DWS GROUP GMBH+CO... 42,580 +0,700 +1,67% 42,780 42,020 41,880 15 mei
ECKERT+ZIEGLER I... 46,360 +2,100 +4,74% 46,640 44,000 44,260 15 mei
ELMOS SEMICOND. I... 78,300 +0,500 +0,64% 79,300 76,800 77,800 15 mei
Energiekontor AG 74,200 +0,300 +0,41% 74,800 72,000 73,900 15 mei
FIELMANN GROUP AG... 46,850 +0,600 +1,30% 46,900 46,100 46,250 15 mei
FLATEXDEGIRO AG N... 12,960 -0,065 -0,50% 13,270 12,920 13,025 15 mei
GFT TECHNOLOGIES SE 28,000 +0,100 +0,36% 28,200 27,450 27,900 15 mei
Grand City Proper... 11,290 +0,510 +4,73% 11,440 10,680 10,780 15 mei
GRENKE AG NA O.N. 22,500 +0,050 +0,22% 22,900 22,400 22,450 15 mei
HAMBORNER REIT AG... 6,620 +0,070 +1,07% 6,650 6,530 6,550 15 mei
HEIDELBERG.DRUCKM... 1,014 +0,027 +2,74% 1,018 0,959 0,987 15 mei
HORNBACH HOLD.ST ... 78,000 +1,100 +1,43% 78,000 76,500 76,900 15 mei
HYPOPORT SE NA O.N. 294,400 +7,200 +2,51% 298,000 289,000 287,200 15 mei
INDUS HOLDING AG 28,700 +1,150 +4,17% 29,100 27,500 27,550 15 mei
IONOS GROUP SE NA... 25,200 +0,150 +0,60% 25,250 24,850 25,050 15 mei
JOST WERKE SE INH... 48,400 +0,600 +1,26% 49,200 47,900 47,800 15 mei
KLOECKNER + CO SE... 6,380 +0,080 +1,27% 6,400 6,280 6,300 15 mei
KONTRON AG O.N 19,500 +0,190 +0,98% 19,860 19,370 19,310 15 mei
KSB SE+CO.KGAA VZ... 612,000 +2,000 +0,33% 616,000 610,000 610,000 15 mei
KWS SAAT KGAA IN... 58,500 +0,100 +0,17% 58,900 57,000 58,400 15 mei
METRO AG ST O.N. 5,010 -0,040 -0,79% 5,060 4,960 5,050 15 mei
MLP SE INH. O.N. 5,830 +0,160 +2,82% 5,850 5,700 5,670 15 mei
MUTARES KGAA NA ... 42,600 +0,300 +0,71% 42,650 42,000 42,300 15 mei
NAGARRO SE NA O.N. 89,900 +1,050 +1,18% 91,200 87,350 88,850 15 mei
NORMA GROUP SE NA... 19,300 -0,060 -0,31% 19,500 19,240 19,360 15 mei
PATRIZIA SE NA O.N. 8,590 0,000 0,00% 8,670 8,300 8,590 15 mei
PFEIFFER VACUUM T... 156,200 +0,400 +0,26% 156,400 155,000 155,800 15 mei
PNE AG NA O.N. 14,700 0,000 0,00% 14,860 14,640 14,700 15 mei
ProSiebenSat.1 Me... 7,330 +0,180 +2,52% 7,700 7,175 7,150 15 mei
PVA TePla AG 19,170 -1,070 -5,29% 20,340 18,600 20,240 15 mei
RENK GROUP AG INH... 26,895 -0,875 -3,15% 28,935 26,825 27,770 15 mei
SAF-HOLLAND SE I... 17,540 0,000 0,00% 17,700 17,420 17,540 15 mei
SALZGITTER AG O.N. 22,380 -0,140 -0,62% 22,900 22,120 22,520 15 mei
SCHAEFFLER AG INH... 6,150 -0,015 -0,24% 6,200 6,040 6,165 15 mei
SCHOTT PHARMA INH... 31,820 -5,500 -14,74% 32,800 31,500 37,320 15 mei
SFC Energy AG 22,800 +1,900 +9,09% 23,400 21,300 20,900 15 mei
SGL CARBON SE O.N. 7,150 +0,140 +2,00% 7,150 7,000 7,010 15 mei
Sto AG Vz 165,400 -1,600 -0,96% 168,000 165,200 167,000 15 mei
STRATEC SE NA O.N. 43,700 +0,350 +0,81% 43,750 43,050 43,350 15 mei
SUEDZUCKER AG O.N. 13,540 +0,130 +0,97% 13,640 13,370 13,410 15 mei
SUESS MICROTEC SE... 51,600 +1,750 +3,51% 52,500 50,100 49,850 15 mei
SYNLAB AG INH O.N. 10,360 +0,060 +0,58% 10,440 10,240 10,300 15 mei
TAKKT AG O.N. 13,480 -0,180 -1,32% 13,820 13,400 13,660 15 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,920 -1,460 -10,91% 12,950 11,580 13,380 15 mei
TRATON SE INH O.N. 32,900 +0,500 +1,54% 33,400 32,550 32,400 15 mei
VERBIO SE INH O.N. 22,920 +0,300 +1,33% 23,160 22,120 22,620 15 mei
VITESCO TECHS GRP... 68,650 0,000 0,00% 70,150 67,450 68,650 15 mei
Vossloh 46,700 -0,200 -0,43% 47,200 46,400 46,900 15 mei
WACKER NEUSON SE ... 18,580 +0,580 +3,22% 18,760 17,880 18,000 15 mei
WashTec AG 40,800 -0,900 -2,16% 41,100 39,600 41,700 15 mei
Wuestenrot&Wuerttemb 13,080 -0,420 -3,11% 13,160 12,920 13,500 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront