Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,600 0,000 0,00% 17,820 17,500 17,600 14 mei
AIXTRON SE NA O.N. 22,610 +1,150 +5,36% 22,890 21,450 21,460 14 mei
Atoss Software 246,000 -0,500 -0,20% 248,000 244,500 246,500 14 mei
Bechtle 45,720 +0,380 +0,84% 45,800 45,060 45,340 14 mei
Cancom SE 31,580 +2,060 +6,98% 31,760 29,580 29,520 14 mei
Carl Zeiss Meditec 96,250 +3,250 +3,49% 96,350 92,950 93,000 14 mei
COMPUGROUP MED. N... 28,240 +0,780 +2,84% 28,240 27,200 27,460 14 mei
Deutsche Telekom 22,010 0,000 0,00% 22,160 21,910 22,010 14 mei
ECKERT+ZIEGLER I... 44,260 +3,900 +9,66% 44,260 39,720 40,360 14 mei
Energiekontor AG 73,900 +3,900 +5,57% 74,000 70,500 70,000 14 mei
EVOTEC SE INH O.N. 10,270 +0,300 +3,01% 10,270 9,985 9,970 14 mei
FREENET AG NA O.N. 24,000 +0,020 +0,08% 24,220 23,960 23,980 14 mei
HENSOLDT AG INH O.N. 38,080 -1,480 -3,74% 39,420 37,200 39,560 14 mei
Infineon Technolo... 37,200 +0,020 +0,05% 37,335 36,720 37,180 14 mei
JENOPTIK AG NA O.N. 26,880 +0,020 +0,07% 27,140 26,580 26,860 14 mei
KONTRON AG O.N 19,310 +0,380 +2,01% 19,430 18,920 18,930 14 mei
MORPHOSYS AG O.N. 67,850 +0,500 +0,74% 68,200 67,050 67,350 14 mei
NAGARRO SE NA O.N. 88,850 +16,500 +22,81% 88,900 74,250 72,350 14 mei
NEMETSCHEK SE O.N. 85,050 +0,650 +0,77% 85,150 83,600 84,400 14 mei
NORDEX SE O.N. 15,120 +0,600 +4,13% 15,770 14,960 14,520 14 mei
PNE AG NA O.N. 14,700 +0,420 +2,94% 14,700 14,400 14,280 14 mei
QIAGEN NV ... 41,540 +0,610 +1,49% 41,555 40,985 40,930 14 mei
SAP 174,680 -2,000 -1,13% 176,520 173,920 176,680 14 mei
Sartorius Vz 289,500 +12,500 +4,51% 291,800 275,300 277,000 14 mei
SIEMENS HEALTH.AG... 53,080 +0,300 +0,57% 53,120 52,580 52,780 14 mei
SILTRONIC AG NA O.N. 72,400 -1,600 -2,16% 73,800 72,200 74,000 14 mei
SMA Solar Technology 50,100 +2,400 +5,03% 50,100 47,580 47,700 14 mei
SUESS MICROTEC SE... 49,850 +1,950 +4,07% 49,900 47,950 47,900 14 mei
TEAMVIEWER SE IN... 11,650 +0,020 +0,17% 11,705 11,515 11,630 14 mei
UTD.INTERNET AG NA 23,200 -1,180 -4,84% 24,640 23,100 24,380 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront