Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 111,000 0,000 0,00% 0,000 0,000 111,000 13 sep
3V Inv Swiss Sm Mid 266,000 -28,400 -9,65% 0,000 0,000 294,400 sep '23
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 48,040 -0,530 -1,09% 49,000 47,800 48,570 20 sep
abrdn Asia SmComp AC 48,250 -10,550 -17,94% 0,000 0,000 58,800 feb '23
ADDEX N 0,073 +0,005 +7,04% 0,075 0,068 0,068 20 sep
ADECCO N 28,160 -0,620 -2,15% 28,860 28,160 28,780 20 sep
ADVAL TECH N 87,500 0,000 0,00% 87,500 87,500 87,500 18 sep
AEVIS N 14,000 +0,200 +1,45% 14,000 13,800 13,800 20 sep
AGIF Eu Eq Div ATC 333,100 -14,700 -4,23% 0,000 0,000 347,800 25 jul
AGIF Eu Eq Gr AD 361,300 -4,300 -1,18% 0,000 0,000 365,600 30 jul
AGIF Eu Eq Gr AT 389,500 -4,600 -1,17% 0,000 0,000 394,100 30 jul
AIRESIS N 0,302 -0,086 -22,16% 0,306 0,302 0,388 20 sep
ALCON N 82,440 -0,600 -0,72% 83,240 82,280 83,040 20 sep
ALLREAL N 156,800 +0,400 +0,26% 156,800 155,200 156,400 20 sep
ALPINE SELECT N 7,600 0,000 0,00% 7,600 7,600 7,600 20 sep
ALPINE SELECT N 2... 7,700 0,000 0,00% 0,000 0,000 7,700 09 sep
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 +33,000 +1,17% 0,000 0,000 2.827,000 28 feb
ALSO N 270,500 +2,500 +0,93% 270,500 265,000 268,000 20 sep
ALUFLEXPACK N 14,500 -0,050 -0,34% 14,550 14,500 14,550 20 sep
AM MSCI EAST EUR ... 24,795 +0,515 +2,12% 0,000 0,000 24,280 23 aug
AMG Gold Min&Met A 118,300 0,000 0,00% 118,300 118,300 118,300 19 sep
AMG Gold Min&Met ... 125,800 0,000 0,00% 125,800 125,800 125,800 19 sep
AMG Gold Min&Met ... 102,800 -19,600 -16,01% 102,800 102,800 122,400 19 jun
AMG Subst CH A 1.426,000 -12,000 -0,83% 1.426,000 1.426,000 1.438,000 28 aug
ams-OSRAM 0,916 -0,045 -4,64% 0,959 0,913 0,960 20 sep
AMU US$ 10Y Infla... 128,515 +0,735 +0,58% 128,515 128,480 127,780 20 sep
Amun ETF DAILY Le... 160,540 -7,780 -4,62% 0,000 0,000 168,320 04 sep
AMUN ETF DAX (DR)... 172,060 -2,740 -1,57% 172,140 172,040 174,800 20 sep
Amun MSCI EMU 62,540 -1,390 -2,17% 0,000 0,000 63,930 04 sep
Amund EURO STOXX ... 163,180 -0,660 -0,40% 163,280 162,740 163,840 20 sep
Amund MSCI Europe... 178,780 0,000 0,00% 178,780 178,780 178,780 19 sep
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 125,060 -2,820 -2,21% 0,000 0,000 127,880 16 sep
Amundi DAX D 146,640 -2,280 -1,53% 147,280 146,640 148,920 20 sep
Amundi DivDAX D 31,490 -2,180 -6,47% 0,000 0,000 33,670 14 aug
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 128,255 +0,600 +0,47% 128,255 128,255 127,655 17 sep
AMUNDI ES 50 EUR ... 124,920 -0,640 -0,51% 124,920 124,920 125,560 20 sep
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 317,500 +3,000 +0,95% 317,500 317,500 314,500 20 sep
AMUNDI ETF WORLD ... 558,800 -4,300 -0,76% 558,800 558,800 563,100 20 sep
AMUNDI EURO GOV B... 220,000 +0,520 +0,24% 0,000 0,000 219,480 16 sep
Amundi EURO STOXX... 52,950 -0,380 -0,71% 52,950 52,950 53,330 20 sep
Amundi EURO STX 5... 52,600 -0,400 -0,75% 52,600 52,600 53,000 20 sep
Amundi FTSE Glob ... 47,150 -1,130 -2,34% 0,000 0,000 48,280 09 sep
AMUNDI GLOBAL EME... 138,380 -6,680 -4,60% 0,000 0,000 145,060 02 aug
Amundi Japan (TOP... 142,080 -10,180 -6,69% 0,000 0,000 152,260 09 aug
Amundi JAPAN TOPIX 25.240,000 0,000 0,00% 25.240,000 25.240,000 25.240,000 19 sep
AMUNDI JPX NIK 40... 286,200 +2,900 +1,02% 0,000 0,000 283,300 15 aug
Amundi MA Portfolio 153,000 -0,940 -0,61% 0,000 0,000 153,940 15 aug
Amundi MA Portfol... 118,060 +0,120 +0,10% 0,000 0,000 117,940 13 sep
Amundi MA Portfol... 130,760 -8,800 -6,31% 0,000 0,000 139,560 05 aug
Amundi MDAX ESG D 22,820 0,000 0,00% 22,820 22,820 22,820 19 sep
Amundi MDAX ESG I... 119,440 -3,620 -2,94% 0,000 0,000 123,060 02 sep
AMUNDI MSCI BRAZIL 51,400 +0,350 +0,69% 0,000 0,000 51,050 26 aug
AMUNDI MSCI BRAZI... 21,620 -0,290 -1,32% 21,625 21,620 21,910 06 sep
Amundi MSCI China... 126,940 0,000 0,00% 126,940 126,940 126,940 19 sep
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,330 +0,095 +0,24% 0,000 0,000 40,235 23 aug
AMUNDI MSCI EM AS... 36,295 +0,180 +0,50% 36,295 36,295 36,115 20 sep
AMUNDI MSCI EM LA... 16,400 -0,110 -0,67% 16,400 16,400 16,510 20 sep
AMUNDI MSCI EM LA... 14,802 -0,022 -0,15% 14,802 14,802 14,824 18 sep
AMUNDI MSCI EM MK... 4,941 0,000 0,00% 4,941 4,941 4,941 19 sep
Amundi MSCI Em Mr... 41,215 -0,530 -1,27% 0,000 0,000 41,745 13 sep
Amundi MSCI Em Mr... 49,720 +0,455 +0,92% 49,720 49,720 49,265 20 sep
AMUNDI MSCI EMERG... 5,540 +0,022 +0,40% 5,540 5,517 5,518 20 sep
Amundi MSCI EMERG... 13,516 -0,140 -1,03% 13,516 13,516 13,656 17 sep
Amundi MSCI Emerg... 11,622 +0,142 +1,24% 11,622 11,622 11,480 20 sep
AMUNDI MSCI EUR E... 321,000 -4,350 -1,34% 323,500 320,800 325,350 20 sep
AMUNDI MSCI EUROP... 342,650 -0,550 -0,16% 342,700 342,650 343,200 20 sep
Amundi MSCI INDIA 36,550 +0,595 +1,65% 36,550 36,210 35,955 20 sep
Amundi MSCI INDIA... 31,045 +0,610 +2,00% 31,045 30,710 30,435 20 sep
Amundi MSCI Japan... 18,850 +0,416 +2,26% 18,686 18,686 18,434 27 aug
Amundi MSCI NEW E... 27,330 -0,060 -0,22% 27,330 27,330 27,390 18 sep
AMUNDI MSCI NORDI... 698,200 0,000 0,00% 700,300 696,600 698,200 19 sep
AMUNDI MSCI SWITZ... 11,308 -0,036 -0,32% 0,000 0,000 11,344 12 sep
AMUNDI MSCI SWITZ... 10,606 -0,148 -1,38% 10,692 10,600 10,754 20 sep
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,940 0,000 0,00% 66,940 66,940 66,940 19 sep
Amundi MSCI WORLD... 369,550 0,000 0,00% 369,550 369,550 369,550 19 sep
AMUNDI MSCI WORLD... 582,600 +0,200 +0,03% 585,400 582,600 582,400 20 sep
Amundi MSCI World... 839,400 -24,000 -2,78% 842,100 839,400 863,400 18 sep
AMUNDI MSCI WORLD... 508,400 -16,900 -3,22% 508,400 508,400 525,300 10 sep
Amundi NYSE Arca ... 32,110 -0,030 -0,09% 32,145 32,090 32,140 20 sep
AMUNDI RUSSELL 20... 288,500 -9,550 -3,20% 0,000 0,000 298,050 13 sep
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 111,780 +0,300 +0,27% 111,840 111,660 111,480 20 sep
Amundi S&P 500 II... 225,200 -0,350 -0,16% 225,600 225,000 225,550 20 sep
Amundi S&P 500 II... 58,860 +0,060 +0,10% 58,860 58,860 58,800 20 sep
AMUNDI S&P 500 UC... 99,910 0,000 0,00% 99,910 99,910 99,910 19 sep
AMUNDI S&P GLOB L... 185,720 -3,860 -2,04% 186,320 185,720 189,580 18 sep
AMUNDI S&P GLOB L... 206,400 -3,150 -1,50% 207,300 206,400 209,550 20 sep
Amundi ShortDAX D... 0,906 +0,018 +2,05% 0,906 0,906 0,887 20 sep
Amundi SMI Daily ... 2,045 0,000 0,00% 2,045 2,025 2,045 19 sep
Amundi STOXX EU 6... 31,390 -1,035 -3,19% 0,000 0,000 32,425 12 sep
Amundi STOXX EU 6... 83,950 -2,690 -3,10% 83,950 83,950 86,640 18 sep
Amundi STOXX EU 6... 162,020 +1,360 +0,85% 0,000 0,000 160,660 11 sep
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 126,680 -1,560 -1,22% 126,680 126,680 128,240 20 sep
Amundi STOXX Euro... 49,415 -0,225 -0,45% 49,415 49,415 49,640 20 sep
AMUNDI STOXX50 UC... 78,040 -1,730 -2,17% 0,000 0,000 79,770 16 sep
Amundi TecDAX UCI... 23,295 +0,380 +1,66% 23,395 23,295 22,915 16 aug
AMUNDI TOPIX CHF ... 95,930 -3,520 -3,54% 0,000 0,000 99,450 16 sep
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.248,000 +166,000 +0,97% 17.262,000 17.248,000 17.082,000 20 sep
Amundi US Treas B... 268,020 -0,580 -0,22% 269,150 267,860 268,600 20 sep
AMUNDI USD FRN ETF 126,165 +0,055 +0,04% 126,165 126,165 126,110 17 sep
AMUNDI USD FRN HE... 53,310 -0,046 -0,09% 53,310 53,290 53,356 06 sep
AMUNDI WLD EX EUR... 573,500 -8,700 -1,49% 0,000 0,000 582,200 22 aug
ANGLO PLC 22,800 0,000 0,00% 0,000 0,000 22,800 06 sep
APG SGA N 194,500 -2,500 -1,27% 199,000 194,500 197,000 20 sep
ARBONIA N 12,680 -0,120 -0,94% 12,800 12,600 12,800 20 sep
Arundel N 0,130 0,000 0,00% 0,130 0,130 0,130 20 sep
Aryzta AG 1,637 -0,026 -1,56% 1,670 1,632 1,663 20 sep
ASCOM N 5,460 -0,070 -1,27% 5,600 5,450 5,530 20 sep
ASMALLWORLD N 1,420 +0,020 +1,43% 1,420 1,420 1,400 20 sep
AUTONEUM N 114,200 -3,400 -2,89% 117,000 114,000 117,600 20 sep
AWF Switz CHF AC 78,050 -11,050 -12,40% 0,000 0,000 89,100 02 nov
BACHEM N 71,300 -2,400 -3,26% 73,400 70,900 73,700 20 sep
BALOISE N 169,300 -1,100 -0,65% 170,200 166,900 170,400 20 sep
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 902,000 +56,000 +6,62% 0,000 0,000 846,000 03 jul
BARRY CALLEBAUT N 1.526,000 +6,000 +0,39% 1.540,000 1.520,000 1.520,000 20 sep
BASELLAND KB PS 850,000 0,000 0,00% 854,000 848,000 850,000 20 sep
BASILEA N 47,050 +1,250 +2,73% 47,400 45,800 45,800 20 sep
BASLER KB PS 66,000 0,000 0,00% 66,400 66,000 66,000 20 sep
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 37,050 -0,350 -0,94% 37,550 36,700 37,400 20 sep
BC GENEVE N 255,000 -2,000 -0,78% 259,000 252,000 257,000 20 sep
BC JURA N 56,000 -1,000 -1,75% 56,000 56,000 57,000 20 sep
BC VAUD N 87,050 -1,450 -1,64% 88,300 86,900 88,500 20 sep
BEKB / BCBE N 230,000 -2,000 -0,86% 232,000 230,000 232,000 20 sep
BELIMO N 585,500 +0,500 +0,09% 585,500 577,500 585,000 20 sep
BELL FOOD GROUP N 265,000 0,000 0,00% 266,000 263,000 265,000 20 sep
Bellevue Entrepen Sw 297,700 -3,950 -1,31% 0,000 0,000 301,650 16 sep
BELLEVUE GROUP N 16,650 +0,050 +0,30% 16,650 16,500 16,600 20 sep
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,590 -0,436 -2,90% 14,590 14,590 15,026 02 aug
BGF L Amer A2C 76,300 +8,700 +12,87% 0,000 0,000 67,600 04 jan
BGF Sw S M Opp A2C 640,400 +0,700 +0,11% 0,000 0,000 639,700 16 sep
BGF Wld Energ A2C 27,270 +2,140 +8,52% 0,000 0,000 25,130 10 apr
BGF Wld Health A2C 70,000 -5,150 -6,85% 0,000 0,000 75,150 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 149,400 -0,200 -0,13% 149,600 148,000 149,600 20 sep
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 257,000 -2,150 -0,83% 0,000 0,000 259,150 05 sep
BNPP Easy FTSE EP... 9,178 0,000 0,00% 9,178 9,178 9,178 19 sep
BNPP Easy LowVol ... 161,880 0,000 0,00% 161,880 161,880 161,880 19 sep
BNPP S&P500 C 25,650 0,000 0,00% 25,650 25,650 25,650 19 sep
BNPP S&P500 $ C 22,795 -0,025 -0,11% 22,795 22,790 22,820 20 sep
BNPP STOXX 600C 16,310 -0,030 -0,18% 0,000 0,000 16,340 03 sep
BNPP STOXX 600CD 14,184 -0,622 -4,20% 0,000 0,000 14,806 12 aug
BNPP STOXX50 C 14,626 -0,790 -5,12% 0,000 0,000 15,416 09 aug
BNPP STOXX50 D 12,836 +0,576 +4,70% 0,000 0,000 12,260 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 144,000 +1,000 +0,70% 144,000 142,000 143,000 20 sep
BOSSARD N 230,000 -1,000 -0,43% 232,000 228,500 231,000 20 sep
BUCHER N 367,500 -2,000 -0,54% 370,500 367,000 369,500 20 sep
BURCKHARDT N 584,000 -9,000 -1,52% 593,000 580,000 593,000 20 sep
BURKHALTER N 90,100 +0,400 +0,45% 90,100 89,000 89,700 20 sep
BVZ HOL N 905,000 -5,000 -0,55% 915,000 905,000 910,000 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront