Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,346 +0,092 +4,08% 2,350 2,220 2,254 15 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 205,000 +1,000 +0,49% 205,000 203,000 204,000 15 mei
IMMOFONDS 552,000 -2,000 -0,36% 558,000 552,000 554,000 15 mei
IMPLENIA N 35,000 -0,600 -1,69% 35,550 34,600 35,600 15 mei
INFICON N 1.386,000 +16,000 +1,17% 1.390,000 1.368,000 1.370,000 15 mei
INTERROLL N 3.000,000 +60,000 +2,04% 3.015,000 2.930,000 2.940,000 15 mei
INTERSHOP N 124,000 -0,600 -0,48% 125,000 123,600 124,600 15 mei
Invesco AT1 Cap B... 16,183 +0,166 +1,04% 16,183 16,183 16,017 15 mei
Invesco AT1 Capit... 17,948 -0,324 -1,77% 0,000 0,000 18,272 25 apr
Invesco Con Disc ... 611,900 +3,100 +0,51% 611,900 611,900 608,800 15 mei
Invesco Con Stap ... 625,700 -9,700 -1,53% 0,000 0,000 635,400 06 mei
Invesco EM USD Bond 15,670 +0,030 +0,19% 0,000 0,000 15,640 07 mei
Invesco Energy S&... 621,200 0,000 0,00% 0,000 0,000 621,200 14 mei
Invesco EQQQ 452,500 +6,150 +1,38% 452,500 447,650 446,350 15 mei
Invesco EQQQ UCIT... 316,700 +4,800 +1,54% 316,700 313,150 311,900 15 mei
Invesco EQQQ UCIT... 337,300 -8,200 -2,37% 0,000 0,000 345,500 17 apr
Invesco EURO STOX... 125,120 +0,060 +0,05% 125,240 124,720 125,060 15 mei
Invesco EURO STOX... 103,940 0,000 0,00% 0,000 0,000 103,940 14 mei
Invesco EURO STOX... 24,950 -0,950 -3,67% 24,950 24,950 25,900 03 mei
Invesco Financial... 318,700 0,000 0,00% 0,000 0,000 318,700 14 mei
Invesco FTSE EM HDLV 24,090 -0,325 -1,33% 0,000 0,000 24,415 08 mei
Invesco FTSE RAFI... 27,820 0,000 0,00% 0,000 0,000 27,820 14 mei
Invesco FTSE RAFI... 8,964 0,000 0,00% 0,000 0,000 8,964 14 mei
Invesco GLOBAL BU... 51,230 -0,630 -1,21% 0,000 0,000 51,860 07 mei
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,405 +0,215 +0,76% 28,405 28,405 28,190 15 mei
Invesco HlthCare ... 681,900 -8,000 -1,16% 0,000 0,000 689,900 07 mei
Invesco HYFA UCIT... 25,034 0,000 0,00% 0,000 0,000 25,034 14 mei
Invesco Indust S&... 675,500 0,000 0,00% 0,000 0,000 675,500 14 mei
Invesco Materials... 545,600 -1,200 -0,22% 545,600 545,600 546,800 15 mei
Invesco MSCI Emer... 51,380 -0,240 -0,46% 0,000 0,000 51,620 10 mei
Invesco MSCI Euro... 343,500 +2,550 +0,75% 343,500 343,500 340,950 15 mei
Invesco MSCI USA ETF 151,200 +1,700 +1,14% 151,200 150,400 149,500 15 mei
Invesco MSCI Worl... 107,000 +1,440 +1,36% 107,000 106,200 105,560 15 mei
Invesco Nasdaq Bi... 45,975 +0,435 +0,96% 46,000 45,920 45,540 15 mei
Invesco Physical ... 227,600 +0,700 +0,31% 228,850 226,250 226,900 15 mei
Invesco Pref Sh C... 17,682 -0,166 -0,93% 0,000 0,000 17,848 29 apr
Invesco Preferred... 15,108 -0,332 -2,15% 0,000 0,000 15,440 19 apr
Invesco S&P 500 E... 1.025,800 +5,400 +0,53% 1.026,800 1.025,800 1.020,400 15 mei
Invesco S&P 500 E... 40,830 +0,190 +0,47% 40,830 40,825 40,640 15 mei
Invesco S&P 500 HDLV 34,295 +0,255 +0,75% 34,295 34,295 34,040 15 mei
Invesco S&P 500 Q... 48,800 +0,410 +0,85% 48,800 48,800 48,390 15 mei
Invesco S&P 500 U... 49,000 +0,500 +1,03% 49,000 49,000 48,500 15 mei
Invesco STOXX Eur... 125,380 -0,180 -0,14% 0,000 0,000 125,560 10 mei
Invesco Technol S... 561,100 0,000 0,00% 0,000 0,000 561,100 14 mei
Invesco US Energy... 122,540 +1,000 +0,82% 0,000 0,000 121,540 08 mei
Invesco US Energy... 50,000 0,000 0,00% 0,000 0,000 50,000 14 mei
Invesco US HY Fal... 21,357 -0,081 -0,38% 0,000 0,000 21,438 10 apr
Invesco Utilities... 493,650 0,000 0,00% 0,000 0,000 493,650 14 mei
INVESTIS N 98,600 +0,200 +0,20% 98,800 98,200 98,400 15 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,420 +0,070 +0,08% 0,000 0,000 91,350 13 mei
iSh Ageing Pop USD A 7,246 +0,046 +0,64% 7,246 7,246 7,200 15 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,770 +0,085 +0,36% 23,770 23,310 23,685 15 mei
iSh Asia PropYld ... 20,215 +0,010 +0,05% 20,215 20,215 20,205 15 mei
iSh Automate&Robo... 13,314 +0,224 +1,71% 13,314 13,090 13,090 15 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 20,365 +0,080 +0,39% 20,365 20,245 20,285 15 mei
iSh CH GovBd 7-15... 103,700 +0,700 +0,68% 103,720 103,200 103,000 15 mei
iSh CH GovBnd 0-3... 64,380 +0,020 +0,03% 64,450 64,240 64,360 15 mei
iSh CH GovBnd 3-7... 74,252 +0,194 +0,26% 74,420 74,092 74,058 15 mei
iSh China LCap USD D 81,890 +1,040 +1,29% 81,890 81,260 80,850 15 mei
iSh Cor CrpBnd (C... 94,320 -0,078 -0,08% 94,612 94,000 94,398 15 mei
iSh Cor DAX EUR A 153,100 0,000 0,00% 0,000 0,000 153,100 13 mei
iSh Cor EUR CrpBn... 4,498 +0,013 +0,28% 4,499 4,495 4,485 15 mei
iSh Cor EUR CrpBn... 4,991 +0,026 +0,52% 4,991 4,973 4,965 15 mei
iSh Cor EUR CrpBn... 116,600 +0,680 +0,59% 116,600 116,480 115,920 15 mei
iSh Cor EUR GovBn... 109,580 0,000 0,00% 0,000 0,000 109,580 14 mei
iSh Cor EuroStx50... 186,960 +0,740 +0,40% 186,980 186,180 186,220 15 mei
iSh Cor EuroStx50... 51,420 +0,060 +0,12% 51,500 51,420 51,360 15 mei
iSh Cor FTSE 100 ... 161,000 +0,420 +0,26% 161,520 160,840 160,580 15 mei
iSh Cor FTSE 100 ... 9,467 +0,047 +0,50% 9,470 9,463 9,420 15 mei
iSh Cor GBP CrpBn... 124,080 +0,885 +0,72% 124,080 123,625 123,195 15 mei
iSh Cor Glob AggB... 4,540 +0,025 +0,55% 4,540 4,476 4,516 15 mei
iSh Cor Glob AggB... 4,685 0,000 0,00% 0,000 0,000 4,685 14 mei
iSh Cor Glob AggB... 4,262 0,000 0,00% 0,000 0,000 4,262 14 mei
iSh Cor MSCI EM I... 34,390 +0,400 +1,18% 34,390 34,000 33,990 15 mei
iSh Cor MSCI EMU ... 181,040 +0,780 +0,43% 181,040 180,180 180,260 15 mei
iSh Cor MSCI Euro... 78,520 +0,270 +0,35% 78,640 78,310 78,250 15 mei
iSh Cor MSCI Euro... 32,395 +0,175 +0,54% 32,415 32,345 32,220 15 mei
iSh Cor MSCI Japa... 8.395,000 +7,000 +0,08% 8.402,000 8.364,000 8.388,000 15 mei
iSh Cor MSCI Paci... 178,200 +2,080 +1,18% 178,200 176,220 176,120 15 mei
iSh Cor MSCI Wld ... 99,940 +1,260 +1,28% 99,950 99,030 98,680 15 mei
iSh Cor S&P500 USD A 557,100 +7,100 +1,29% 557,200 552,100 550,000 15 mei
iSh Cor S&P500 USD D 52,630 +0,540 +1,04% 52,630 52,250 52,090 15 mei
iSh Cor SPI (CH) ... 143,800 +1,200 +0,84% 144,000 142,700 142,600 15 mei
iSh Cor UK Gilts ... 10,369 +0,078 +0,75% 10,370 10,340 10,292 15 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,735 +0,355 +1,59% 22,735 22,540 22,380 15 mei
iSh Digital Secur... 7,912 +0,127 +1,63% 7,912 7,811 7,785 15 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,917 +0,017 +0,19% 8,917 8,892 8,900 15 mei
iSh DivDAX EUR D 20,500 0,000 0,00% 0,000 0,000 20,500 14 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 472,250 +4,700 +1,01% 472,450 469,200 467,550 15 mei
iSh Edg EM MinVol... 29,510 0,000 0,00% 0,000 0,000 29,510 14 mei
iSh Edg EurMulti ... 9,450 -0,010 -0,11% 0,000 0,000 9,460 13 mei
iSh Edg Europ Min... 56,350 -1,410 -2,44% 0,000 0,000 57,760 06 mei
iSh Edg Europ Mom... 11,130 0,000 0,00% 0,000 0,000 11,130 14 mei
iSh Edg Europ Val... 8,803 -0,085 -0,96% 0,000 0,000 8,888 13 mei
iSh Edg EuropQual... 10,450 0,000 0,00% 0,000 0,000 10,450 14 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,910 -0,019 -0,21% 8,914 8,910 8,929 10 mei
iSh Edg S&P500 Mi... 81,950 +0,240 +0,29% 81,950 81,950 81,710 15 mei
iSh Edg USA Momen... 13,184 0,000 0,00% 0,000 0,000 13,184 14 mei
iSh Edg USA Val U... 9,551 +0,118 +1,25% 9,551 9,551 9,433 15 mei
iSh Edg USAQual U... 13,488 +0,006 +0,04% 0,000 0,000 13,482 13 mei
iSh Edg Wld MinVol A 56,670 0,000 0,00% 0,000 0,000 56,670 14 mei
iSh Edg Wld MinVo... 6,646 +0,032 +0,48% 6,657 6,614 6,614 15 mei
iSh Edg Wld MinVo... 6,937 -0,281 -3,89% 0,000 0,000 7,218 19 apr
iSh Edg Wld Momen... 73,760 +0,660 +0,90% 74,090 73,760 73,100 15 mei
iSh Edg Wld Mutli... 7,273 +0,004 +0,06% 0,000 0,000 7,269 10 mei
iSh Edg Wld Ql USD A 66,030 +0,940 +1,44% 66,030 65,450 65,090 15 mei
iSh Edg Wld Val U... 43,340 +0,190 +0,44% 43,395 43,235 43,150 15 mei
iSh Edg WldMulti ... 10,492 +0,052 +0,50% 10,492 10,492 10,440 15 mei
iSh ElectricVeh&D... 7,900 +0,100 +1,28% 7,900 7,845 7,800 15 mei
iSh EM Asia Loc G... 75,286 -0,052 -0,07% 0,000 0,000 75,338 03 mei
iSh EM Div USD D 14,556 +0,020 +0,14% 14,556 14,384 14,536 15 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 105,295 0,000 0,00% 0,000 0,000 105,295 14 mei
iSh EUR CoveredBn... 138,280 -0,370 -0,27% 0,000 0,000 138,650 02 mei
iSh EUR CrpBnd 1-... 103,040 +0,065 +0,06% 0,000 0,000 102,975 30 apr
iSh EUR CrpBnd BB... 4,752 +0,009 +0,19% 0,000 0,000 4,743 07 mei
iSh EUR CrpBnd ES... 4,947 0,000 0,00% 0,000 0,000 4,947 14 mei
iSh EUR CrpBnd ex... 104,195 0,000 0,00% 0,000 0,000 104,195 13 mei
iSh EUR CrpBnd ex... 104,000 -0,790 -0,75% 104,000 104,000 104,790 23 apr
iSh EUR CrpBnd Fi... 95,380 -1,086 -1,13% 0,000 0,000 96,466 18 apr
iSh EUR CrpBnd In... 95,436 -0,360 -0,38% 0,000 0,000 95,796 06 mei
iSh EUR CrpBnd LC... 120,175 +0,150 +0,12% 120,175 120,175 120,025 15 mei
iSh EUR GovBnd 1-... 110,000 +0,170 +0,15% 110,000 109,880 109,830 15 mei
iSh EUR GovBnd 1-... 136,840 -0,350 -0,26% 0,000 0,000 137,190 07 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,810 +0,046 +1,21% 3,810 3,810 3,764 15 mei
iSh EUR GovBnd 3-... 156,280 -0,395 -0,25% 0,000 0,000 156,675 30 apr
iSh EUR GovBnd 3-... 126,380 +0,240 +0,19% 126,380 126,380 126,140 15 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,188 0,000 0,00% 0,000 0,000 5,188 14 mei
iSh EUR HY CrpBnd... 5,621 0,000 0,00% 0,000 0,000 5,621 14 mei
iSh EUR HY CrpBnd... 89,944 0,000 0,00% 0,000 0,000 89,944 14 mei
iSh EUR HY CrpBnd... 6,378 +0,003 +0,05% 6,378 6,378 6,375 15 mei
iSh EUR Infl-L Go... 221,040 -0,490 -0,22% 0,000 0,000 221,530 02 mei
iSh Euro Div EUR D 18,700 +0,002 +0,01% 18,700 18,668 18,698 15 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 29,790 +0,930 +3,22% 29,790 29,200 28,860 15 mei
iSh EuroStx Mid E... 69,530 +0,500 +0,72% 69,530 69,530 69,030 15 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -1,710 -3,23% 51,230 51,230 52,940 26 apr
iSh EURStx Bnks30... 14,706 +0,082 +0,56% 14,706 14,648 14,624 15 mei
iSh EurStx Small ... 44,480 -0,650 -1,44% 0,000 0,000 45,130 10 mei
iSh EURStx50 (DE)... 52,000 +0,260 +0,50% 52,000 52,000 51,740 15 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,105 0,000 0,00% 0,000 0,000 22,105 14 mei
iSh FTSE MIB EUR A 158,380 +1,020 +0,65% 158,380 158,380 157,360 15 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,240 +0,215 +0,21% 100,240 100,240 100,025 15 mei
iSh Glob AAA-AA G... 75,038 -0,990 -1,30% 0,000 0,000 76,028 29 apr
iSh Glob Clean En... 8,231 +0,122 +1,50% 8,290 8,094 8,109 15 mei
iSh Glob CrpBnd C... 4,587 +0,026 +0,57% 4,618 4,566 4,561 15 mei
iSh Glob CrpBnd E... 84,740 0,000 0,00% 0,000 0,000 84,740 14 mei
iSh Glob CrpBnd U... 86,806 +0,468 +0,54% 86,806 86,772 86,338 15 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,960 +0,318 +0,39% 80,960 80,960 80,642 15 mei
iSh Glob HY CrpBn... 72,742 +0,190 +0,26% 72,974 72,214 72,552 15 mei
iSh Glob HY CrpBn... 5,758 0,000 0,00% 0,000 0,000 5,758 14 mei
iSh Glob HY CrpBn... 5,241 +0,009 +0,17% 5,241 5,230 5,233 15 mei
iSh Glob HY CrpBn... 76,696 -0,090 -0,12% 76,798 76,630 76,786 15 mei
iSh Glob Infl-L G... 154,100 +1,300 +0,85% 154,100 153,140 152,800 15 mei
iSh Glob Infra USD D 31,815 +0,335 +1,06% 31,815 31,525 31,480 15 mei
iSh Glob SelDiv 1... 29,275 -0,060 -0,20% 29,450 29,275 29,335 15 mei
iSh Glob Timber&F... 29,375 +0,435 +1,50% 29,375 29,375 28,940 15 mei
iSh Glob Water USD D 70,190 +1,090 +1,58% 70,190 68,970 69,100 15 mei
iSh Gold (CH) CHFH 164,200 +0,740 +0,45% 165,020 164,000 163,460 15 mei
iSh Gold (CH) EURH 121,860 -0,560 -0,46% 0,000 0,000 122,420 13 mei
iSh Gold (CH) USD 227,250 +1,450 +0,64% 227,900 225,900 225,800 15 mei
iSh Gold Producer... 14,308 +0,232 +1,65% 14,378 14,288 14,076 15 mei
iSh Health Innova... 7,600 +0,044 +0,58% 7,600 7,551 7,556 15 mei
iSh Italy GovBnd ... 148,965 +0,930 +0,63% 0,000 0,000 148,035 06 mei
iSh JPM EM Loc Go... 40,076 +0,143 +0,36% 40,076 40,076 39,933 15 mei
iSh JPM USD EM Bn... 4,429 +0,028 +0,64% 4,460 4,380 4,401 15 mei
iSh JPM USD EM Bn... 66,670 +0,298 +0,45% 66,764 66,646 66,372 15 mei
iSh JPM USD EM Bn... 4,981 +0,034 +0,68% 4,981 4,981 4,948 15 mei
iSh JPM USD EM Bn... 87,088 +0,576 +0,67% 87,574 87,088 86,512 15 mei
iSh JPM USD EM Cr... 80,696 -0,008 -0,01% 80,790 80,696 80,704 15 mei
iSh Listed Priv E... 33,235 +0,505 +1,54% 33,370 32,985 32,730 15 mei
iSh MDAX EUR A 219,650 0,000 0,00% 0,000 0,000 219,650 14 mei
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 52,140 0,000 0,00% 0,000 0,000 52,140 14 mei
iSh MSCI ACWI USD A 83,070 +1,010 +1,23% 83,070 82,460 82,060 15 mei
iSh MSCI Australi... 74,560 0,000 0,00% 0,000 0,000 74,560 14 mei
iSh MSCI Brazil U... 38,850 -0,085 -0,22% 38,850 38,355 38,935 15 mei
iSh MSCI Brazil U... 24,930 -0,465 -1,83% 25,000 24,930 25,395 15 mei
iSh MSCI Canada U... 260,200 +1,200 +0,46% 260,250 259,750 259,000 15 mei
iSh MSCI China A ... 4,302 -0,006 -0,13% 4,305 4,287 4,307 15 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 174,780 +2,440 +1,42% 174,780 173,440 172,340 15 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,567 +0,067 +1,03% 6,567 6,512 6,500 15 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,146 -0,108 -0,63% 17,146 17,146 17,254 15 mei
iSh MSCI EM SCap ... 90,000 0,000 0,00% 0,000 0,000 90,000 14 mei
iSh MSCI EM SRI U... 7,146 +0,040 +0,56% 7,153 7,131 7,106 15 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 39,090 +0,260 +0,67% 39,090 38,950 38,830 15 mei
iSh MSCI EM USD D 42,795 +0,570 +1,35% 42,795 42,425 42,225 15 mei
iSh MSCI EMU CHFH A 8,041 +0,032 +0,40% 8,041 7,993 8,009 15 mei
iSh MSCI EMU ESGS... 8,418 0,000 0,00% 0,000 0,000 8,418 14 mei
iSh MSCI EMU LCap... 58,910 +0,100 +0,17% 58,910 58,910 58,810 15 mei
iSh MSCI EMU MC E... 53,810 +0,430 +0,81% 53,810 53,810 53,380 15 mei
iSh MSCI EMU SCap... 290,350 +2,150 +0,75% 290,350 288,350 288,200 15 mei
iSh MSCI EMU USDH A 10,526 -0,008 -0,08% 0,000 0,000 10,534 10 mei
iSh MSCI Europ ES... 8,508 +0,039 +0,46% 8,516 8,508 8,469 15 mei
iSh MSCI Europ SR... 70,960 +0,280 +0,40% 71,330 70,900 70,680 15 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,030 -0,815 -1,82% 0,000 0,000 44,845 08 mei
iSh MSCI Japan CH... 91,800 +0,030 +0,03% 91,970 91,730 91,770 15 mei
iSh MSCI Japan ES... 6,571 +0,061 +0,94% 6,581 6,571 6,510 15 mei
iSh MSCI Japan EU... 89,480 0,000 0,00% 0,000 0,000 89,480 14 mei
iSh MSCI Japan SC... 6.338,000 -52,000 -0,81% 6.338,000 6.338,000 6.390,000 15 mei
iSh MSCI Japan SR... 6,834 +0,013 +0,19% 6,834 6,834 6,821 15 mei
iSh MSCI Japan USD A 30.370,000 0,000 0,00% 0,000 0,000 30.370,000 14 mei
iSh MSCI Japan USD D 2.665,500 -20,000 -0,74% 0,000 0,000 2.685,500 13 mei
iSh MSCI Japan US... 73,030 0,000 0,00% 0,000 0,000 73,030 14 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 172,620 0,000 0,00% 0,000 0,000 172,620 14 mei
iSh MSCI Korea USD D 46,705 +0,720 +1,57% 46,705 46,700 45,985 15 mei
iSh MSCI Mexico C... 176,140 0,000 0,00% 0,000 0,000 176,140 14 mei
iSh MSCI NorthAme... 97,820 +1,200 +1,24% 97,820 97,610 96,620 15 mei
iSh MSCI Pacif ex... 43,595 -0,125 -0,29% 0,000 0,000 43,720 10 mei
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 33,100 +0,425 +1,30% 33,100 33,100 32,675 15 mei
iSh MSCI Taiwan U... 86,060 +2,060 +2,45% 86,060 86,060 84,000 15 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 148,340 +0,060 +0,04% 0,000 0,000 148,280 10 mei
iSh MSCI UK SCap ... 229,100 +1,900 +0,84% 229,100 229,100 227,200 15 mei
iSh MSCI USA ESGS... 10,538 +0,098 +0,94% 10,550 10,532 10,440 15 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 48,015 0,000 0,00% 0,000 0,000 48,015 14 mei
iSh MSCI USA SCap... 509,100 +6,100 +1,21% 510,000 506,100 503,000 15 mei
iSh MSCI USA SRI ... 14,798 +0,078 +0,53% 14,810 14,722 14,720 15 mei
iSh MSCI USA USD A 529,500 0,000 0,00% 0,000 0,000 529,500 13 mei
iSh MSCI Wld CHFH A 71,690 +0,660 +0,93% 72,100 71,110 71,030 15 mei
iSh MSCI Wld ESGE... 8,552 +0,102 +1,21% 8,552 8,482 8,450 15 mei
iSh MSCI Wld ESGS... 9,294 +0,068 +0,74% 9,305 9,258 9,226 15 mei
iSh MSCI Wld EURH A 84,640 0,000 0,00% 0,000 0,000 84,640 14 mei
iSh MSCI Wld Isla... 48,770 0,000 0,00% 0,000 0,000 48,770 14 mei
iSh MSCI Wld SRI ... 10,738 +0,052 +0,49% 10,738 10,698 10,686 15 mei
iSh MSCI Wld USD D 74,050 +0,990 +1,36% 74,050 73,420 73,060 15 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.056,400 +15,400 +1,48% 1.056,400 1.044,000 1.041,000 15 mei
iSh Nasdaq US Bio... 6,394 +0,054 +0,85% 6,433 6,394 6,340 15 mei
iSh Nikkei 225 JPY A 38.460,000 +130,000 +0,34% 38.460,000 38.240,000 38.330,000 15 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 89,800 +0,600 +0,67% 90,170 89,500 89,200 15 mei
iSh S&P500 CHFH A 83,340 +1,020 +1,24% 83,340 82,540 82,320 15 mei
iSh S&P500 Comms ... 9,463 +0,088 +0,94% 9,463 9,410 9,375 15 mei
iSh S&P500 ConsDi... 11,970 -0,330 -2,68% 0,000 0,000 12,300 24 apr
iSh S&P500 ConsSt... 8,554 0,000 0,00% 0,000 0,000 8,554 14 mei
iSh S&P500 Energy... 9,258 -0,017 -0,18% 9,345 9,168 9,275 15 mei
iSh S&P500 EURH A 111,100 +1,300 +1,18% 111,100 110,800 109,800 15 mei
iSh S&P500 Financ... 12,120 +0,120 +1,00% 12,120 12,120 12,000 15 mei
iSh S&P500 Health... 11,374 +0,166 +1,48% 11,374 11,338 11,208 15 mei
iSh S&P500 InfoTe... 28,315 +0,405 +1,45% 28,315 28,000 27,910 15 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 207,150 +2,450 +1,20% 207,150 205,100 204,700 15 mei
iSh SLI (DE) CHF D 135,300 +0,460 +0,34% 135,300 134,500 134,840 15 mei
iSh SMI (CH) CHF D 123,940 +1,280 +1,04% 123,940 122,900 122,660 15 mei
iSh SMIM (CH) CHF D 281,000 +2,500 +0,90% 281,000 278,150 278,500 15 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,695 +0,200 +0,98% 20,695 20,695 20,495 15 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,420 +0,150 +0,29% 52,470 52,420 52,270 15 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,900 -2,900 -2,46% 0,000 0,000 117,800 02 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,275 -1,150 -2,99% 0,000 0,000 38,425 06 mei
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,835 0,000 0,00% 0,000 0,000 38,835 14 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -0,576 -3,01% 0,000 0,000 19,118 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,805 0,000 0,00% 0,000 0,000 45,805 14 mei
iSh Swiss Div (CH... 155,120 +1,020 +0,66% 155,120 154,200 154,100 15 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -1,240 -4,08% 29,135 29,135 30,375 25 apr
iSh UK Div GBP D 8,704 +0,104 +1,21% 8,704 8,704 8,600 15 mei
iSh UK Property G... 5,298 0,000 0,00% 0,000 0,000 5,298 14 mei
iSh US PropYld USD D 27,885 +0,285 +1,03% 27,900 27,675 27,600 15 mei
iSh USD AggBnd USD A 4,723 +0,011 +0,23% 0,000 0,000 4,712 08 mei
iSh USD AggBnd USD D 92,482 0,000 0,00% 0,000 0,000 92,482 14 mei
iSh USD CrpBnd CH... 4,400 +0,029 +0,66% 4,407 4,377 4,371 15 mei
iSh USD CrpBnd In... 93,162 -0,338 -0,36% 0,000 0,000 93,500 17 apr
iSh USD CrpBnd USD A 5,098 -0,024 -0,47% 0,000 0,000 5,122 03 mei
iSh USD CrpBnd USD D 101,715 +1,085 +1,08% 101,715 101,025 100,630 15 mei
iSh USD EM Bnd CH... 3,040 +0,024 +0,80% 3,040 3,014 3,016 15 mei
iSh USD FloaterBn... 5,165 0,000 0,00% 0,000 0,000 5,165 10 mei
iSh USD HY CrpBnd... 4,970 +0,017 +0,35% 4,988 4,970 4,952 15 mei
iSh USD HY CrpBnd... 5,777 0,000 0,00% 0,000 0,000 5,777 14 mei
iSh USD HY CrpBnd... 85,404 0,000 0,00% 0,000 0,000 85,404 14 mei
iSh USD SD CrpBnd... 5,184 0,000 0,00% 0,000 0,000 5,184 14 mei
iSh USD SD CrpBnd... 89,244 0,000 0,00% 0,000 0,000 89,244 14 mei
iSh USD SD HY Crp... 79,314 -0,174 -0,22% 0,000 0,000 79,488 03 apr
iSh USD TIPS 0-5 ... 5,111 +0,008 +0,15% 0,000 0,000 5,103 06 mei
iSh USD TIPS USD A 233,910 +0,630 +0,27% 233,910 233,750 233,280 15 mei
iSh USD TreasBnd ... 110,270 +0,015 +0,01% 110,310 110,270 110,255 15 mei
iSh USD TreasBnd ... 4,610 +0,010 +0,21% 4,613 4,606 4,601 15 mei
iSh USD TreasBnd ... 4,921 0,000 0,00% 0,000 0,000 4,921 14 mei
iSh USD TreasBnd ... 114,660 +0,125 +0,11% 114,660 114,660 114,535 15 mei
iSh USD TreasBnd ... 126,585 +0,170 +0,13% 126,690 126,325 126,415 15 mei
iSh USD TreasBnd ... 3,030 +0,061 +2,05% 3,030 3,005 2,969 15 mei
iSh USD TreasBnd ... 3,100 -0,011 -0,35% 0,000 0,000 3,111 03 mei
iSh USD TreasBnd ... 3,443 +0,051 +1,49% 3,443 3,411 3,392 15 mei
iSh USD TreasBnd ... 130,190 +0,620 +0,48% 130,205 129,535 129,570 15 mei
iSh USD TreasBnd ... 4,075 +0,033 +0,81% 4,088 4,054 4,042 15 mei
iSh USD TreasBnd ... 140,590 +0,950 +0,68% 140,590 139,735 139,640 15 mei
iSh USD TreasBnd ... 172,700 +1,455 +0,85% 172,700 171,930 171,245 15 mei
iSh USD Ult Shrt ... 92,286 -0,084 -0,09% 0,000 0,000 92,370 10 mei
IVF HARTMANN N 136,000 -1,000 -0,73% 138,000 136,000 137,000 15 mei
IVZ CSG Blockchai... 88,420 +1,120 +1,28% 88,420 88,420 87,300 15 mei
IVZ EQQQ ACC UCIT... 314,600 +4,700 +1,52% 315,600 311,150 309,900 15 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,180 -0,110 -0,17% 0,000 0,000 63,290 13 mei
IVZ MSCI World ES... 72,700 +0,880 +1,23% 72,700 72,700 71,820 15 mei
IVZ Pref Shares U... 44,225 +0,090 +0,20% 0,000 0,000 44,135 24 apr
IVZ US Treasury 7... 31,455 +0,148 +0,47% 31,455 31,455 31,307 15 mei
IVZ US Treasury 7... 32,852 -0,432 -1,30% 0,000 0,000 33,284 17 apr
IVZ US Treasury B... 35,147 +0,164 +0,47% 35,147 35,147 34,983 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront