Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 72,100 -4,700 -6,12% 76,200 72,000 76,800 20 sep
UBS (CH) Property... 14,150 0,000 0,00% 14,150 14,150 14,150 20 sep
UBS 100 Index FD CH 9.060,000 0,000 0,00% 9.060,000 9.060,000 9.060,000 19 sep
UBS DIRECT RES 20,700 -0,300 -1,43% 21,000 20,700 21,000 20 sep
UBS FONCIPARS 136,500 -0,500 -0,36% 137,000 136,000 137,000 20 sep
UBS FUND BBG COMM... 47,790 +0,230 +0,48% 47,790 47,790 47,560 20 sep
UBS FUND BBG COMM... 49,950 -0,540 -1,07% 0,000 0,000 50,490 13 sep
UBS FUND BBG COMM... 58,050 +2,990 +5,43% 0,000 0,000 55,060 30 mei
UBS FUND BBG COMM... 64,830 +0,310 +0,48% 64,830 64,830 64,520 20 sep
UBS FUND CMCI COM... 73,200 +0,100 +0,14% 73,470 73,200 73,100 20 sep
UBS FUND CMCI COM... 77,540 +0,060 +0,08% 77,540 77,540 77,480 20 sep
UBS FUND CMCI COM... 102,820 -0,380 -0,37% 103,600 102,760 103,200 20 sep
UBS FUND CMCI xAG... 152,780 -0,060 -0,04% 154,120 152,780 152,840 20 sep
UBS FUND CMCI xAG... 161,040 0,000 0,00% 161,040 161,040 161,040 19 sep
UBS FUND CMCI xAG... 206,000 0,000 0,00% 206,000 206,000 206,000 19 sep
UBS FUND COMMO CM... 12,592 -0,078 -0,62% 12,632 12,536 12,670 20 sep
UBS FUND COMMO CM... 13,262 +0,022 +0,17% 13,262 13,262 13,240 20 sep
UBS FUND COMMO CM... 15,670 0,000 0,00% 15,702 15,652 15,670 19 sep
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.033,500 -88,000 -4,15% 0,000 0,000 2.121,500 11 sep
UBS FUND MSCI ACW... 190,220 -1,180 -0,62% 191,320 190,220 191,400 20 sep
UBS FUND MSCI ACW... 162,300 +0,220 +0,14% 162,300 162,300 162,080 20 sep
UBS FUND MSCI ACW... 206,650 -0,800 -0,39% 206,650 206,650 207,450 20 sep
UBS FUND MSCI ACW... 190,200 -0,320 -0,17% 0,000 0,000 190,520 03 sep
UBS FUND MSCI ACW... 209,150 +0,050 +0,02% 209,150 209,150 209,100 20 sep
UBS FUND MSCI ACW... 246,400 -0,100 -0,04% 246,400 245,950 246,500 20 sep
UBS FUND MSCI ACW... 224,600 -4,150 -1,81% 0,000 0,000 228,750 19 aug
UBS FUND MSCI ACW... 189,380 -0,540 -0,28% 189,940 189,380 189,920 20 sep
UBS FUND MSCI ACW... 154,620 -2,540 -1,62% 0,000 0,000 157,160 16 sep
UBS FUND MSCI ASI... 172,500 +0,600 +0,35% 175,400 172,500 171,900 20 sep
UBS FUND MSCI EM ... 54,300 0,000 0,00% 54,880 54,300 54,300 19 sep
UBS FUND MSCI USA... 161,800 -1,120 -0,69% 161,800 161,800 162,920 16 sep
UBS FUND S&P 500 ... 109,860 -0,120 -0,11% 110,000 109,860 109,980 20 sep
UBS GROUP N 25,460 -0,190 -0,74% 25,770 25,240 25,650 20 sep
UBS GROUP N 2. LINIE 24,450 0,000 0,00% 0,000 0,000 24,450 09 sep
UBS SW SWISSREAL 65,800 -0,800 -1,20% 66,600 65,600 66,600 20 sep
UBS Swiss Anfos 90,000 +0,400 +0,45% 90,400 88,600 89,600 20 sep
UBS SWISS SIMA 140,500 -1,500 -1,06% 143,000 140,000 142,000 20 sep
UBS(CH)EF-ASIA P 2.044,760 +555,760 +37,32% 0,000 0,000 1.489,000 jun '21
UBS(CH)IF Bd CHF ... 1.012,000 -19,000 -1,84% 1.012,000 1.012,000 1.031,000 21 jun
UBS(CH)IF Bd CHF ... 956,500 -29,500 -2,99% 987,500 987,500 986,000 31 mei
UBS(CH)IF Eq Japan 209.440,000 -8.890,000 -4,07% 0,000 0,000 218.330,000 16 jan
UBS(CH)IF Eq Sw M... 1.508,000 -59,000 -3,77% 1.508,000 1.508,000 1.567,000 09 apr
UBS(CH)IF Eq Sw S... 2.067,000 -18,000 -0,86% 2.067,000 2.052,000 2.085,000 20 sep
UBS(CH)IF-Eq Sw L... 1.784,000 -10,000 -0,56% 0,000 0,000 1.794,000 09 sep
UBS(LU)AI&Robo US... 23,720 -0,990 -4,01% 0,000 0,000 24,710 04 sep
UBS(LU)Dig Health... 637,300 -9,400 -1,45% 637,300 637,300 646,700 18 sep
UBS(LU)EF-BIOTEC P 730,500 -25,000 -3,31% 730,500 730,500 755,500 25 jun
UBS(LU)EF-China O... 980,500 +9,500 +0,98% 980,500 980,500 971,000 20 sep
UBS(LU)EF-EUR OP P 1.034,000 -150,000 -12,67% 0,000 0,000 1.184,000 mei '22
UBS(LU)EF-US Sust P 315,900 -16,700 -5,02% 0,000 0,000 332,600 dec '21
UBS(Lu)Security U... 47,500 -1,100 -2,26% 47,500 47,500 48,600 16 aug
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 11,007 -0,015 -0,14% 11,100 11,007 11,022 20 sep
UBSETF BBG TIPS 1... 11,917 +0,009 +0,08% 11,929 11,916 11,907 20 sep
UBSETF BBG TIPS 1... 11,630 -0,004 -0,03% 11,673 11,630 11,634 20 sep
UBSETF BBG TIPS 1... 15,052 0,000 0,00% 15,052 15,052 15,052 18 sep
UBSETF BBG TIPS 1... 15,240 +0,014 +0,09% 15,279 15,240 15,226 20 sep
UBSETF BBG TIPS 1... 11,883 +0,039 +0,33% 11,883 11,883 11,844 20 sep
UBSETF CMCI OIL C... 39,235 +0,055 +0,14% 39,300 39,100 39,180 20 sep
UBSETF CMCI OIL U... 48,365 -0,480 -0,98% 48,365 48,365 48,845 20 sep
UBSETF EM IG ESG ... 11,068 -0,032 -0,29% 11,068 11,068 11,100 20 sep
UBSETF EM IG ESG ... 13,480 +0,002 +0,01% 13,498 13,480 13,478 18 sep
UBSETF EMU PRIME ... 19,602 0,000 0,00% 19,602 19,602 19,602 19 sep
UBSETF EMU PRIME ... 18,242 -0,268 -1,45% 0,000 0,000 18,510 21 aug
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 25,740 +0,015 +0,06% 25,740 25,740 25,725 20 sep
UBSETF EMU QUALIT... 22,980 -0,435 -1,86% 23,300 22,980 23,415 20 sep
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,177 0,000 0,00% 13,177 13,177 13,177 19 sep
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,463 +0,002 +0,02% 14,471 14,453 14,461 20 sep
UBSETF EU LiqCorS... 13,098 -0,017 -0,13% 13,098 13,088 13,115 20 sep
UBSETF EU LiqCorS... 13,107 -0,008 -0,06% 13,126 13,099 13,115 18 sep
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,804 +0,013 +0,11% 11,804 11,803 11,791 20 sep
UBSETF EURO INFL ... 14,470 +0,075 +0,52% 0,000 0,000 14,396 06 sep
UBSETF EURO STOXX... 48,870 -0,470 -0,95% 49,270 48,870 49,340 20 sep
UBSETF EURO STOXX... 46,330 -0,250 -0,54% 46,330 46,270 46,580 20 sep
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,040 0,000 0,00% 16,040 16,040 16,040 19 sep
UBSETF FAC EMU LO... 14,894 -0,244 -1,61% 0,000 0,000 15,138 23 aug
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,010 -0,195 -0,77% 25,150 25,010 25,205 20 sep
UBSETF FTSE 100 G... 83,650 -2,350 -2,73% 0,000 0,000 86,000 09 sep
UBSETF FTSE 100 G... 75,600 -0,750 -0,98% 76,200 75,520 76,350 20 sep
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,694 -0,084 -0,45% 18,788 18,694 18,778 20 sep
UBSETF GLOBAL GEN... 15,794 0,000 0,00% 15,858 15,794 15,794 19 sep
UBSETF GLOBAL GEN... 22,950 +0,055 +0,24% 22,965 22,950 22,895 20 sep
UBSETF GLOBAL GEN... 21,975 -0,135 -0,61% 0,000 0,000 22,110 16 sep
UBSETF GLOBAL GEN... 25,335 0,000 0,00% 25,335 25,335 25,335 19 sep
UBSETF GLOBAL GEN... 20,970 -0,170 -0,80% 21,145 20,970 21,140 20 sep
UBSETF GLOBAL GOL... 18,276 +0,168 +0,93% 18,288 18,020 18,108 20 sep
UBSETF GLOBAL GOL... 21,520 +0,640 +3,07% 21,520 21,270 20,880 20 sep
UBSETF GOLD hCHF Dis 92,740 +1,130 +1,23% 92,970 91,700 91,610 20 sep
UBSETF GOLD hEUR Dis 70,240 +0,820 +1,18% 70,340 69,930 69,420 20 sep
UBSETF GOLD USD Dis 83,910 +0,960 +1,16% 84,040 83,410 82,950 20 sep
UBSETF GOLD USD Dis 71,430 +1,220 +1,74% 71,680 70,750 70,210 20 sep
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,619 -0,207 -1,23% 0,000 0,000 16,826 26 aug
UBSETF JPM EM LOC... 12,324 -0,296 -2,35% 0,000 0,000 12,620 12 sep
UBSETF JPM USD EM... 10,329 0,000 0,00% 10,329 10,329 10,329 19 sep
UBSETF JPM USD EM... 11,666 -0,098 -0,83% 11,666 11,665 11,764 23 aug
UBSETF JPM USD EM... 10,725 -0,072 -0,67% 0,000 0,000 10,797 09 sep
UBSETF MSCI ACWI ... 16,916 -0,044 -0,26% 16,928 16,910 16,960 20 sep
UBSETF MSCI ACWI ... 15,146 -0,156 -1,02% 15,146 15,102 15,302 17 sep
UBSETF MSCI ACWI ... 18,970 -0,080 -0,42% 19,056 18,970 19,050 20 sep
UBSETF MSCI ACWI ... 20,690 0,000 0,00% 20,690 20,690 20,690 19 sep
UBSETF MSCI ACWI ... 1.961,800 -38,700 -1,93% 0,000 0,000 2.000,500 12 sep
UBSETF MSCI ACWI ... 23,010 -0,135 -0,58% 23,200 22,980 23,145 20 sep
UBSETF MSCI ACWI ... 15,330 +0,028 +0,18% 15,330 15,290 15,302 20 sep
UBSETF MSCI ACWI ... 15,168 -0,132 -0,86% 15,308 15,168 15,300 20 sep
UBSETF MSCI ACWI ... 13,912 0,000 0,00% 13,912 13,832 13,912 19 sep
UBSETF MSCI ACWI ... 17,072 0,000 0,00% 17,072 16,970 17,072 19 sep
UBSETF MSCI ACWI ... 16,376 -0,242 -1,46% 0,000 0,000 16,618 16 sep
UBSETF MSCI ACWI ... 19,986 -0,144 -0,72% 20,170 19,920 20,130 20 sep
UBSETF MSCI AUSTR... 26,710 -0,200 -0,74% 26,710 26,710 26,910 18 sep
UBSETF MSCI AUSTR... 21,705 0,000 0,00% 21,705 21,675 21,705 19 sep
UBSETF MSCI AUSTR... 24,105 -0,775 -3,11% 0,000 0,000 24,880 04 sep
UBSETF MSCI AUSTR... 26,755 +0,070 +0,26% 26,755 26,690 26,685 20 sep
UBSETF MSCI AUSTR... 47,945 -0,405 -0,84% 48,270 47,945 48,350 20 sep
UBSETF MSCI AUSTR... 27,810 -0,305 -1,08% 27,810 27,810 28,115 20 sep
UBSETF MSCI AUSTR... 37,940 -0,265 -0,69% 37,940 37,940 38,205 20 sep
UBSETF MSCI CANAD... 27,385 -0,055 -0,20% 27,385 27,270 27,440 20 sep
UBSETF MSCI CANAD... 61,200 -0,080 -0,13% 61,340 0,000 61,280 20 sep
UBSETF MSCI CANAD... 29,390 -0,120 -0,41% 29,395 29,390 29,510 20 sep
UBSETF MSCI CANAD... 26,535 -0,130 -0,49% 26,605 26,535 26,665 20 sep
UBSETF MSCI CANAD... 22,090 -0,020 -0,09% 22,090 22,090 22,110 20 sep
UBSETF MSCI CANAD... 35,975 -0,090 -0,25% 36,100 35,975 36,065 20 sep
UBSETF MSCI CHINA... 7,840 0,000 0,00% 7,860 7,840 7,840 19 sep
UBSETF MSCI EM SR... 14,738 +0,092 +0,63% 14,748 14,724 14,646 20 sep
UBSETF MSCI EM SR... 17,368 +0,056 +0,32% 17,368 17,368 17,312 20 sep
UBSETF MSCI EM SR... 13,690 +0,046 +0,34% 13,738 13,690 13,644 20 sep
UBSETF MSCI EM US... 11,548 +0,002 +0,02% 11,624 11,546 11,546 20 sep
UBSETF MSCI EM US... 92,760 +0,480 +0,52% 92,760 92,750 92,280 20 sep
UBSETF MSCI EM US... 108,840 +0,200 +0,18% 109,660 108,840 108,640 20 sep
UBSETF MSCI EM US... 15,506 +0,084 +0,54% 15,506 15,506 15,422 20 sep
UBSETF MSCI EMU E... 30,320 -0,390 -1,27% 30,640 30,320 30,710 20 sep
UBSETF MSCI EMU E... 159,780 -2,460 -1,52% 159,880 159,760 162,240 18 sep
UBSETF MSCI EMU E... 150,800 -2,440 -1,59% 150,800 150,800 153,240 18 sep
UBSETF MSCI EMU E... 24,165 -0,275 -1,13% 24,390 24,165 24,440 20 sep
UBSETF MSCI EMU F... 13,832 0,000 0,00% 13,832 13,832 13,832 19 sep
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,490 -0,108 -0,65% 16,490 16,490 16,598 20 sep
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 118,720 -0,640 -0,54% 118,860 118,720 119,360 20 sep
UBSETF MSCI EMU S... 27,795 -0,345 -1,23% 28,130 27,795 28,140 20 sep
UBSETF MSCI EMU S... 112,480 -0,920 -0,81% 112,860 112,420 113,400 20 sep
UBSETF MSCI EMU S... 119,780 -0,220 -0,18% 119,780 119,780 120,000 20 sep
UBSETF MSCI EMU S... 25,155 -0,160 -0,63% 25,220 25,155 25,315 20 sep
UBSETF MSCI EMU S... 20,160 -0,260 -1,27% 20,165 20,160 20,420 20 sep
UBSETF MSCI EMU S... 26,225 -0,745 -2,76% 0,000 0,000 26,970 11 sep
UBSETF MSCI EMU V... 45,185 -0,090 -0,20% 45,185 45,185 45,275 20 sep
UBSETF MSCI EUROP... 84,830 -0,780 -0,91% 85,440 84,830 85,610 20 sep
UBSETF MSCI EUROP... 4,222 -0,044 -1,04% 4,254 4,222 4,267 20 sep
UBSETF MSCI EUROP... 15,590 -0,340 -2,13% 0,000 0,000 15,930 09 sep
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,212 0,000 0,00% 13,212 13,212 13,212 19 sep
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 19,080 -0,690 -3,49% 19,192 19,080 19,770 10 sep
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.501,000 +25,000 +0,72% 3.529,000 3.482,500 3.476,000 20 sep
UBSETF MSCI JAPAN... 48,125 +0,275 +0,57% 48,325 48,075 47,850 20 sep
UBSETF MSCI JAPAN... 8.156,000 +54,000 +0,67% 8.189,000 8.103,000 8.102,000 20 sep
UBSETF MSCI JAPAN... 2.806,000 -85,000 -2,94% 2.806,000 2.795,000 2.891,000 18 sep
UBSETF MSCI JAPAN... 27,565 0,000 0,00% 27,565 27,435 27,565 19 sep
UBSETF MSCI JAPAN... 20,880 -0,570 -2,66% 20,880 20,880 21,450 18 sep
UBSETF MSCI JAPAN... 3.654,000 +30,500 +0,84% 3.677,500 3.636,500 3.623,500 20 sep
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 45,735 -0,580 -1,25% 46,050 45,735 46,315 20 sep
UBSETF MSCI PACIF... 68,050 +0,200 +0,29% 68,050 67,920 67,850 20 sep
UBSETF MSCI PACIF... 80,280 +0,370 +0,46% 80,420 80,160 79,910 20 sep
UBSETF MSCI SINGA... 17,994 -0,364 -1,98% 17,994 17,994 18,358 18 sep
UBSETF MSCI SWI 2... 27,175 -0,315 -1,15% 27,395 27,155 27,490 20 sep
UBSETF MSCI SWI 2... 22,110 -0,185 -0,83% 22,235 22,100 22,295 20 sep
UBSETF MSCI SWI 2... 18,424 -0,134 -0,72% 18,424 18,380 18,558 20 sep
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,635 -0,165 -0,64% 25,635 25,635 25,800 20 sep
UBSETF MSCI SWI 2... 21,810 -0,105 -0,48% 0,000 0,000 21,915 16 sep
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,670 -0,195 -0,93% 20,755 20,670 20,865 20 sep
UBSETF MSCI SWITZ... 27,295 -0,200 -0,73% 27,295 27,235 27,495 20 sep
UBSETF MSCI SWITZ... 26,545 -0,500 -1,85% 26,980 26,545 27,045 20 sep
UBSETF MSCI SWITZ... 17,990 -0,200 -1,10% 18,114 17,988 18,190 20 sep
UBSETF MSCI UK GB... 31,870 -0,325 -1,01% 32,075 31,805 32,195 20 sep
UBSETF MSCI UK GB... 21,045 0,000 0,00% 20,825 20,825 21,045 19 sep
UBSETF MSCI UK GB... 13,522 -0,116 -0,85% 13,600 13,498 13,638 20 sep
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,620 -0,100 -0,53% 18,620 18,620 18,720 20 sep
UBSETF MSCI UK IM... 16,700 -0,006 -0,04% 16,700 16,700 16,706 17 sep
UBSETF MSCI UK SR... 9,536 -0,093 -0,97% 9,566 9,530 9,629 20 sep
UBSETF MSCI UK SR... 20,380 -0,330 -1,59% 20,515 20,305 20,710 20 sep
UBSETF MSCI US LO... 29,450 0,000 0,00% 29,450 29,450 29,450 19 sep
UBSETF MSCI US LO... 33,375 0,000 0,00% 33,375 33,335 33,375 19 sep
UBSETF MSCI US LO... 28,160 -0,075 -0,27% 28,160 28,160 28,235 20 sep
UBSETF MSCI USA F... 29,145 +0,035 +0,12% 29,315 29,145 29,110 20 sep
UBSETF MSCI USA F... 34,410 0,000 0,00% 34,410 34,375 34,410 19 sep
UBSETF MSCI USA F... 23,590 -0,075 -0,32% 23,590 23,590 23,665 20 sep
UBSETF MSCI USA F... 24,920 -0,485 -1,91% 0,000 0,000 25,405 13 sep
UBSETF MSCI USA F... 37,930 0,000 0,00% 37,930 37,930 37,930 19 sep
UBSETF MSCI USA h... 42,045 -0,185 -0,44% 42,240 42,045 42,230 20 sep
UBSETF MSCI USA h... 44,015 +0,060 +0,14% 44,015 43,840 43,955 20 sep
UBSETF MSCI USA h... 36,990 -1,545 -4,01% 0,000 0,000 38,535 05 sep
UBSETF MSCI USA h... 23,280 -0,075 -0,32% 23,315 23,280 23,355 20 sep
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 37,230 +0,030 +0,08% 37,255 37,175 37,200 20 sep
UBSETF MSCI USA P... 30,690 -0,165 -0,53% 30,690 30,690 30,855 20 sep
UBSETF MSCI USA Q... 41,740 0,000 0,00% 41,740 41,740 41,740 19 sep
UBSETF MSCI USA Q... 52,610 -0,420 -0,79% 53,030 52,610 53,030 20 sep
UBSETF MSCI USA Q... 45,045 0,000 0,00% 45,045 44,620 45,045 19 sep
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 27,615 -0,185 -0,67% 27,695 27,615 27,800 20 sep
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 27,595 0,000 0,00% 27,595 27,555 27,595 19 sep
UBSETF MSCI USA S... 230,300 -0,550 -0,24% 231,000 230,300 230,850 20 sep
UBSETF MSCI USA U... 32,650 -0,175 -0,53% 32,805 32,625 32,825 20 sep
UBSETF MSCI USA U... 138,220 -0,060 -0,04% 138,220 138,220 138,280 20 sep
UBSETF MSCI USA U... 466,750 0,000 0,00% 466,250 466,250 466,750 19 sep
UBSETF MSCI USA U... 550,000 +1,200 +0,22% 550,000 549,400 548,800 20 sep
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 29,765 -0,175 -0,58% 29,890 29,765 29,940 20 sep
UBSETF MSCI USA V... 113,740 -0,360 -0,32% 113,740 113,680 114,100 20 sep
UBSETF MSCI World... 33,440 -0,025 -0,07% 33,440 33,440 33,465 20 sep
UBSETF MSCI World... 28,250 -0,095 -0,34% 28,250 28,250 28,345 20 sep
UBSETF MSCI World... 141,960 0,000 0,00% 141,360 141,360 141,960 19 sep
UBSETF MSCI World... 166,080 -0,660 -0,40% 167,760 165,800 166,740 20 sep
UBSETF MSCI World... 33,030 -0,245 -0,74% 33,200 33,030 33,275 20 sep
UBSETF MSCI WORLD... 92,120 +0,080 +0,09% 92,610 92,120 92,040 20 sep
UBSETF MSCI WORLD... 78,410 -0,310 -0,39% 78,490 78,410 78,720 20 sep
UBSETF MSCI World... 313,250 -0,750 -0,24% 314,100 313,250 314,000 20 sep
UBSETF MSCI World... 370,000 +0,350 +0,09% 370,300 370,000 369,650 20 sep
UBSETF PALLADIUM ... 102,180 0,000 0,00% 105,720 102,180 102,180 18 sep
UBSETF PLATINUM U... 91,860 -1,920 -2,05% 91,860 91,860 93,780 18 sep
UBSETF PLATINUM U... 78,580 -0,930 -1,17% 78,580 78,520 79,510 17 sep
UBSETF S&P 500 ES... 4,967 -0,020 -0,39% 4,993 4,967 4,987 20 sep
UBSETF S&P 500 ES... 32,245 0,000 0,00% 32,250 32,245 32,245 19 sep
UBSETF S&P 500 ES... 41,415 -0,145 -0,35% 41,560 41,380 41,560 20 sep
UBSETF S&P 500 ES... 38,845 +0,095 +0,25% 38,845 38,845 38,750 20 sep
UBSETF S&P 500 hC... 5,350 -0,028 -0,52% 5,375 5,350 5,378 20 sep
UBSETF S&P 500 hE... 27,140 +0,045 +0,17% 27,200 27,135 27,095 20 sep
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 28,215 -0,075 -0,27% 28,290 28,185 28,290 20 sep
UBSETF S&P 500 US... 78,050 -0,440 -0,56% 78,050 78,050 78,490 20 sep
UBSETF S&P 500 US... 91,840 -0,360 -0,39% 91,840 91,780 92,200 20 sep
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 290,650 +2,500 +0,87% 292,400 290,200 288,150 20 sep
UBSETF SLI CHF DIS 200,300 -2,500 -1,23% 201,950 200,100 202,800 20 sep
UBSETF SMI CHF DIS 121,500 -1,460 -1,19% 122,740 121,460 122,960 20 sep
UBSETF SMIM CHF DIS 265,350 -3,500 -1,30% 267,600 264,700 268,850 20 sep
UBSETF SP Div Ari... 10,566 -0,030 -0,28% 10,608 10,566 10,596 20 sep
UBSETF SPI CHF DIS 75,820 -0,770 -1,01% 76,440 75,750 76,590 20 sep
UBSETF SPI MID CH... 112,900 -1,640 -1,43% 114,140 112,780 114,540 20 sep
UBSETF SUST DEV B... 9,551 +0,005 +0,05% 9,570 9,551 9,546 20 sep
UBSETF SUST DEV B... 10,019 0,000 0,00% 10,027 10,001 10,019 19 sep
UBSETF SUST DEV B... 11,919 -0,010 -0,08% 11,930 11,909 11,929 20 sep
UBSETF SUST DEV B... 10,920 +0,011 +0,10% 10,920 10,920 10,909 18 sep
UBSETF SXI REAL E... 33,490 +0,040 +0,12% 33,715 33,420 33,450 20 sep
UBSETF SXI REALES... 9,085 -0,025 -0,27% 9,150 9,058 9,110 20 sep
UBSETF US LiCorp ... 13,258 -0,018 -0,14% 13,303 13,257 13,276 20 sep
UBSETF US LiCorp ... 14,817 0,000 0,00% 14,817 14,817 14,817 19 sep
UBSETF US LiCorp ... 12,805 -0,017 -0,14% 12,821 12,789 12,822 20 sep
UBSETF US LIQ COR... 17,876 -0,041 -0,23% 17,913 17,876 17,917 20 sep
UBSETF US LIQ COR... 14,025 +0,005 +0,04% 14,025 14,025 14,020 20 sep
UBSETF US LIQ COR... 15,554 -0,017 -0,11% 15,597 15,530 15,570 20 sep
UBSETF US LIQ COR... 11,268 -0,028 -0,25% 11,330 11,268 11,296 20 sep
UBSETF US LIQ COR... 15,180 +0,002 +0,02% 15,180 15,180 15,178 20 sep
UBSETF US LIQ COR... 17,537 +0,010 +0,06% 17,537 17,537 17,527 20 sep
UBSETF US LIQ COR... 9,335 0,000 0,00% 9,335 9,335 9,335 19 sep
UBSETF US LIQ COR... 14,299 +0,016 +0,11% 14,299 14,298 14,283 20 sep
UBSETF US LIQ COR... 14,263 -0,002 -0,01% 14,263 14,254 14,264 20 sep
UBSETF US LIQ COR... 15,242 -0,086 -0,56% 15,276 15,242 15,328 20 sep
UBSETF US LIQ COR... 15,390 -0,070 -0,46% 15,455 15,390 15,461 20 sep
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,504 +0,081 +0,40% 20,504 20,504 20,423 17 sep
UBSETF US TREASU ... 7,096 +0,153 +2,21% 7,096 7,096 6,943 17 sep
UBSETF US TREASU ... 10,155 -0,001 0,00% 0,000 0,000 10,156 12 sep
UBSETF US TREASUR... 14,353 -0,008 -0,05% 0,000 0,000 14,360 11 sep
UBSETF US TREASUR... 24,603 -0,026 -0,11% 0,000 0,000 24,629 12 sep
UBSETF US TREASUR... 12,122 0,000 0,00% 12,122 12,122 12,122 19 sep
UBSETF US TREASUR... 38,964 -0,058 -0,15% 38,992 38,964 39,022 20 sep
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,787 -0,063 -0,59% 10,830 10,785 10,850 20 sep
UBSETF USD EM SOV... 11,760 +0,043 +0,37% 11,760 11,760 11,716 20 sep
UBSETF USD EM SOV... 8,344 0,000 0,00% 8,344 8,344 8,344 19 sep
UBSETF USD EM SOV... 14,410 -0,024 -0,17% 14,410 14,410 14,434 20 sep
UBSETF USD EM SOV... 9,100 -0,172 -1,86% 9,100 9,100 9,272 10 sep
UBSETF USD EM SOV... 7,694 -0,165 -2,09% 7,694 7,694 7,859 28 aug
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 430,100 +3,700 +0,87% 430,100 430,100 426,400 20 sep
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront