Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 92,300 +1,100 +1,21% 92,300 90,000 91,200 17:30
UBS (CH) Property... 12,950 -0,200 -1,52% 13,150 12,850 13,150 17:30
UBS 100 Index FD CH 8.620,000 -140,000 -1,60% 0,000 0,000 8.760,000 08 mei
UBS DIRECT RES 19,550 -0,150 -0,76% 19,700 19,550 19,700 17:30
UBS FONCIPARS 135,500 0,000 0,00% 137,000 135,500 135,500 17:30
UBS FUND BBG COMM... 50,100 +0,070 +0,14% 50,100 50,100 50,030 15:58
UBS FUND BBG COMM... 52,680 +0,020 +0,04% 52,680 52,680 52,660 14:30
UBS FUND BBG COMM... 57,100 -0,010 -0,02% 57,100 57,100 57,110 15:06
UBS FUND BBG COMM... 67,100 +0,240 +0,36% 67,180 66,900 66,860 11:10
UBS FUND CMCI COM... 77,610 -0,110 -0,14% 77,610 77,360 77,720 13:34
UBS FUND CMCI COM... 81,360 +0,120 +0,15% 81,630 81,360 81,240 12:00
UBS FUND CMCI COM... 107,440 -0,540 -0,50% 107,800 107,380 107,980 17:19
UBS FUND CMCI xAG... 161,860 -0,080 -0,05% 162,160 161,080 161,940 17:28
UBS FUND CMCI xAG... 168,600 +0,180 +0,11% 168,600 168,600 168,420 10:26
UBS FUND CMCI xAG... 215,350 +1,200 +0,56% 215,350 215,150 214,150 13:15
UBS FUND COMMO CM... 13,170 -0,020 -0,15% 13,228 13,106 13,190 16:32
UBS FUND COMMO CM... 13,480 -0,250 -1,82% 0,000 0,000 13,730 02 mei
UBS FUND COMMO CM... 16,308 +0,168 +1,04% 16,308 16,308 16,140 12:26
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +7,500 +0,37% 2.035,000 2.035,000 2.027,500 09 apr
UBS FUND MSCI ACW... 183,100 +0,160 +0,09% 183,340 182,600 182,940 17:25
UBS FUND MSCI ACW... 157,520 0,000 0,00% 157,520 157,320 157,520 13 mei
UBS FUND MSCI ACW... 195,940 -0,100 -0,05% 196,020 195,860 196,040 17:27
UBS FUND MSCI ACW... 178,160 -3,240 -1,79% 0,000 0,000 181,400 30 apr
UBS FUND MSCI ACW... 199,620 +0,200 +0,10% 199,620 199,620 199,420 09:00
UBS FUND MSCI ACW... 230,350 +0,550 +0,24% 230,350 230,350 229,800 12:34
UBS FUND MSCI ACW... 215,050 -0,500 -0,23% 215,050 215,050 215,550 09:24
UBS FUND MSCI ACW... 176,120 +0,360 +0,20% 176,560 175,640 175,760 17:35
UBS FUND MSCI ACW... 147,340 +0,440 +0,30% 147,340 147,340 146,900 09:00
UBS FUND MSCI ASI... 165,180 +0,140 +0,08% 165,180 165,180 165,040 10:32
UBS FUND MSCI EM ... 52,550 -0,070 -0,13% 52,860 52,550 52,620 15:22
UBS FUND MSCI USA... 145,360 -3,060 -2,06% 145,360 145,360 148,420 03 mei
UBS FUND S&P 500 ... 99,980 0,000 0,00% 99,980 99,980 99,980 10 mei
UBS GROUP N 27,330 +0,210 +0,77% 27,330 26,910 27,120 17:30
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,200 -0,200 -0,31% 65,600 65,000 65,400 17:30
UBS Swiss Anfos 85,200 -0,200 -0,23% 85,800 85,200 85,400 17:30
UBS SWISS SIMA 131,500 +1,000 +0,77% 132,000 130,500 130,500 17:30
UBS(CH)EF-ASIA P 2.044,760 +549,760 +36,77% 0,000 0,000 1.495,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 +5,500 +0,80% 690,000 690,000 684,500 15:32
UBS(LU)EF-China O... 1.088,000 -39,000 -3,46% 0,000 0,000 1.127,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -156,000 -13,11% 0,000 0,000 1.190,000 mei '22
UBS(LU)EF-US Sust P 315,900 -7,600 -2,35% 0,000 0,000 323,500 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,361 +0,017 +0,16% 10,378 10,328 10,344 16:49
UBSETF BBG TIPS 1... 11,551 +0,004 +0,03% 11,558 11,532 11,548 16:49
UBSETF BBG TIPS 1... 11,184 +0,005 +0,05% 11,187 11,164 11,178 17:17
UBSETF BBG TIPS 1... 14,383 0,000 0,00% 14,385 14,383 14,383 10 mei
UBSETF BBG TIPS 1... 14,533 -0,016 -0,11% 14,541 14,533 14,549 17:35
UBSETF BBG TIPS 1... 11,562 -0,006 -0,06% 11,582 11,562 11,568 17:11
UBSETF CMCI OIL C... 41,350 -0,450 -1,08% 41,725 41,350 41,800 17:24
UBSETF CMCI OIL U... 51,050 +0,070 +0,14% 51,050 51,050 50,980 09:22
UBSETF EM IG ESG ... 10,547 +0,062 +0,59% 0,000 0,000 10,485 03 apr
UBSETF EM IG ESG ... 12,615 -0,015 -0,12% 0,000 0,000 12,630 11 apr
UBSETF EMU PRIME ... 20,560 -0,020 -0,10% 0,000 0,000 20,580 10 mei
UBSETF EMU PRIME ... 19,722 -0,428 -2,12% 0,000 0,000 20,150 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,975 0,000 0,00% 27,060 26,965 26,975 13 mei
UBSETF EMU QUALIT... 24,235 +0,065 +0,27% 24,235 24,185 24,170 17:35
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,002 +0,002 +0,01% 13,002 12,989 13,001 11:20
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,982 -0,007 -0,05% 14,006 13,941 13,989 16:48
UBSETF EU LiqCorS... 12,873 -0,031 -0,24% 12,897 12,873 12,904 16:48
UBSETF EU LiqCorS... 12,800 -0,035 -0,27% 12,837 12,800 12,835 17:35
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,572 +0,015 +0,13% 0,000 0,000 11,557 06 mei
UBSETF EURO INFL ... 14,303 -0,019 -0,14% 14,318 14,303 14,323 30 apr
UBSETF EURO STOXX... 51,930 +0,050 +0,10% 51,930 51,770 51,880 17:10
UBSETF EURO STOXX... 50,800 -0,020 -0,04% 50,830 50,760 50,820 16:12
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,050 -0,052 -0,32% 16,050 16,050 16,102 10 mei
UBSETF FAC EMU LO... 15,760 0,000 0,00% 15,760 15,760 15,760 13 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,345 +0,020 +0,09% 23,345 23,300 23,325 17:35
UBSETF FTSE 100 G... 89,130 +0,180 +0,20% 89,130 89,000 88,950 11:33
UBSETF FTSE 100 G... 78,050 -0,170 -0,22% 78,130 77,890 78,220 12:04
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,844 -0,002 -0,01% 17,844 17,844 17,846 09:00
UBSETF GLOBAL GEN... 14,912 -0,424 -2,76% 14,912 14,912 15,336 03 mei
UBSETF GLOBAL GEN... 21,700 +0,060 +0,28% 21,700 21,700 21,640 17:16
UBSETF GLOBAL GEN... 20,830 0,000 0,00% 20,830 20,830 20,830 17:25
UBSETF GLOBAL GEN... 23,665 -0,050 -0,21% 23,665 23,585 23,715 11:57
UBSETF GLOBAL GEN... 19,432 +0,008 +0,04% 19,530 19,340 19,424 17:05
UBSETF GLOBAL GOL... 16,264 +0,204 +1,27% 16,278 16,052 16,060 16:08
UBSETF GLOBAL GOL... 17,958 +0,262 +1,48% 17,974 17,680 17,696 16:08
UBSETF GOLD hCHF Acc 84,920 +0,810 +0,96% 84,930 84,250 84,110 16:46
UBSETF GOLD hEUR Acc 63,500 +0,120 +0,19% 63,500 63,230 63,380 11:26
UBSETF GOLD USD Acc 75,660 +0,760 +1,01% 75,660 75,050 74,900 17:35
UBSETF GOLD USD Acc 68,450 +0,330 +0,48% 68,540 68,140 68,120 17:10
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,031 +0,19% 0,000 0,000 15,743 11 apr
UBSETF JPM EM LOC... 12,145 +0,037 +0,30% 0,000 0,000 12,109 18 mrt
UBSETF JPM USD EM... 10,045 0,000 0,00% 10,045 10,045 10,045 13 mei
UBSETF JPM USD EM... 11,342 +0,005 +0,04% 11,342 11,342 11,337 12:48
UBSETF JPM USD EM... 10,672 +0,005 +0,05% 10,672 10,672 10,666 10:30
UBSETF MSCI ACWI ... 16,190 +0,042 +0,26% 16,190 16,118 16,148 17:26
UBSETF MSCI ACWI ... 14,720 +0,012 +0,08% 14,720 14,720 14,708 13:44
UBSETF MSCI ACWI ... 18,006 +0,048 +0,27% 18,006 17,928 17,958 17:16
UBSETF MSCI ACWI ... 19,518 +0,020 +0,10% 19,542 19,456 19,498 17:25
UBSETF MSCI ACWI ... 1.878,200 -37,000 -1,93% 0,000 0,000 1.915,200 30 apr
UBSETF MSCI ACWI ... 21,575 -0,065 -0,30% 21,590 21,570 21,640 11:57
UBSETF MSCI ACWI ... 15,244 -0,010 -0,07% 15,282 15,244 15,254 17:25
UBSETF MSCI ACWI ... 14,406 +0,014 +0,10% 14,408 14,348 14,392 17:35
UBSETF MSCI ACWI ... 13,210 0,000 0,00% 13,210 13,210 13,210 13 mei
UBSETF MSCI ACWI ... 15,900 +0,030 +0,19% 15,900 15,822 15,870 17:16
UBSETF MSCI ACWI ... 15,550 +0,026 +0,17% 15,550 15,526 15,524 17:35
UBSETF MSCI ACWI ... 18,594 +0,026 +0,14% 18,608 18,484 18,568 17:17
UBSETF MSCI AUSTR... 25,260 -0,005 -0,02% 25,435 25,260 25,265 15:46
UBSETF MSCI AUSTR... 20,175 +0,075 +0,37% 0,000 0,000 20,100 08 mei
UBSETF MSCI AUSTR... 23,060 -0,010 -0,04% 23,095 23,060 23,070 15:54
UBSETF MSCI AUSTR... 24,695 0,000 0,00% 24,695 24,675 24,695 13 mei
UBSETF MSCI AUSTR... 44,820 -0,040 -0,09% 44,830 44,675 44,860 13:54
UBSETF MSCI AUSTR... 26,900 -0,045 -0,17% 26,900 26,780 26,945 15:54
UBSETF MSCI AUSTR... 35,800 -0,145 -0,40% 35,825 35,715 35,945 17:25
UBSETF MSCI CANAD... 25,335 -0,080 -0,31% 25,385 25,320 25,415 17:35
UBSETF MSCI CANAD... 57,340 -0,340 -0,59% 57,470 57,310 57,680 17:25
UBSETF MSCI CANAD... 27,520 -0,100 -0,36% 27,575 27,520 27,620 09:14
UBSETF MSCI CANAD... 24,730 -0,130 -0,52% 24,730 24,730 24,860 09:00
UBSETF MSCI CANAD... 20,445 -0,100 -0,49% 20,445 20,440 20,545 09:00
UBSETF MSCI CANAD... 33,375 +0,010 +0,03% 33,375 33,305 33,365 15:58
UBSETF MSCI CHINA... 8,590 -0,071 -0,82% 8,623 8,570 8,661 15:36
UBSETF MSCI EM SR... 14,718 +0,104 +0,71% 14,724 14,688 14,614 17:19
UBSETF MSCI EM SR... 16,154 0,000 0,00% 16,184 16,120 16,154 13 mei
UBSETF MSCI EM SR... 12,950 +0,048 +0,37% 12,960 12,922 12,902 17:35
UBSETF MSCI EM US... 11,206 +0,046 +0,41% 11,206 11,132 11,160 17:35
UBSETF MSCI EM US... 96,840 +0,900 +0,94% 96,840 96,800 95,940 11:10
UBSETF MSCI EM US... 106,800 +0,300 +0,28% 106,800 106,000 106,500 16:55
UBSETF MSCI EM US... 15,112 +0,054 +0,36% 15,112 15,002 15,058 17:35
UBSETF MSCI EMU E... 31,235 +0,080 +0,26% 31,235 31,145 31,155 17:35
UBSETF MSCI EMU E... 168,920 0,000 0,00% 168,960 168,620 168,920 13 mei
UBSETF MSCI EMU E... 160,140 -5,100 -3,09% 0,000 0,000 165,240 06 mei
UBSETF MSCI EMU E... 24,990 -0,240 -0,95% 0,000 0,000 25,230 08 mei
UBSETF MSCI EMU F... 14,094 -0,016 -0,11% 14,094 14,094 14,110 11:02
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,752 0,000 0,00% 16,754 16,752 16,752 12:02
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 127,980 +1,720 +1,36% 128,000 127,080 126,260 17:06
UBSETF MSCI EMU S... 27,860 +0,105 +0,38% 27,860 27,705 27,755 17:35
UBSETF MSCI EMU S... 118,500 +0,400 +0,34% 118,500 118,440 118,100 16:16
UBSETF MSCI EMU S... 120,860 +0,400 +0,33% 120,860 120,760 120,460 15:47
UBSETF MSCI EMU S... 25,355 +0,075 +0,30% 25,380 25,290 25,280 17:35
UBSETF MSCI EMU S... 20,685 +0,045 +0,22% 20,685 20,655 20,640 11:34
UBSETF MSCI EMU S... 25,550 -0,820 -3,11% 0,000 0,000 26,370 06 mei
UBSETF MSCI EMU V... 46,775 +0,135 +0,29% 46,775 46,775 46,640 16:41
UBSETF MSCI EUROP... 87,130 +0,420 +0,48% 87,130 86,840 86,710 15:43
UBSETF MSCI EUROP... 17,330 -0,044 -0,25% 17,360 17,294 17,374 17:02
UBSETF MSCI EUROP... 15,590 -0,418 -2,61% 0,000 0,000 16,008 06 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 14,088 -0,088 -0,62% 14,088 14,018 14,176 17:00
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,340 0,000 0,00% 20,350 20,295 20,340 13 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.605,500 +22,000 +0,61% 3.614,000 3.594,000 3.583,500 17:35
UBSETF MSCI JAPAN... 49,040 +0,190 +0,39% 49,040 49,005 48,850 17:01
UBSETF MSCI JAPAN... 8.466,000 +53,000 +0,63% 8.466,000 8.429,000 8.413,000 17:05
UBSETF MSCI JAPAN... 3.030,000 +24,500 +0,82% 0,000 0,000 3.005,500 30 apr
UBSETF MSCI JAPAN... 27,305 +0,185 +0,68% 27,345 27,200 27,120 17:11
UBSETF MSCI JAPAN... 20,785 +0,130 +0,63% 20,820 20,785 20,655 17:11
UBSETF MSCI JAPAN... 3.589,500 +30,000 +0,84% 3.592,500 3.571,500 3.559,500 16:24
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,070 -0,030 -0,07% 43,095 43,040 43,100 17:35
UBSETF MSCI PACIF... 67,510 -0,150 -0,22% 67,580 67,490 67,660 17:11
UBSETF MSCI PACIF... 74,490 +0,220 +0,30% 74,550 74,140 74,270 17:10
UBSETF MSCI SINGA... 15,622 0,000 0,00% 15,652 15,622 15,622 13 mei
UBSETF MSCI SWI 2... 26,900 +0,015 +0,06% 26,910 26,760 26,885 17:25
UBSETF MSCI SWI 2... 22,175 -0,015 -0,07% 22,175 22,145 22,190 14:13
UBSETF MSCI SWI 2... 18,106 -0,390 -2,11% 0,000 0,000 18,496 07 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,950 +0,085 +0,34% 24,950 24,885 24,865 16:06
UBSETF MSCI SWI 2... 21,575 +0,250 +1,17% 21,575 21,540 21,325 17:15
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,955 +0,075 +0,36% 20,955 20,870 20,880 16:23
UBSETF MSCI SWITZ... 27,155 -0,055 -0,20% 27,155 27,155 27,210 11:36
UBSETF MSCI SWITZ... 26,735 +0,130 +0,49% 26,735 26,595 26,605 16:38
UBSETF MSCI SWITZ... 17,790 +0,090 +0,51% 17,808 17,716 17,700 17:22
UBSETF MSCI UK GB... 32,370 +0,110 +0,34% 32,425 32,275 32,260 17:35
UBSETF MSCI UK GB... 21,700 +0,025 +0,12% 21,700 21,700 21,675 09:00
UBSETF MSCI UK GB... 13,978 +0,008 +0,06% 13,978 13,978 13,970 09:43
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,860 +0,100 +0,53% 18,860 18,840 18,760 16:40
UBSETF MSCI UK IM... 16,510 -0,006 -0,04% 16,510 16,510 16,516 13:24
UBSETF MSCI UK SR... 9,698 +0,013 +0,13% 9,698 9,687 9,685 11:34
UBSETF MSCI UK SR... 20,125 +0,070 +0,35% 20,125 20,105 20,055 11:56
UBSETF MSCI US LO... 26,390 -0,685 -2,53% 0,000 0,000 27,075 30 apr
UBSETF MSCI US LO... 30,675 -0,035 -0,11% 30,675 30,675 30,710 12:32
UBSETF MSCI US LO... 27,525 -0,345 -1,24% 0,000 0,000 27,870 25 apr
UBSETF MSCI USA F... 28,165 -0,740 -2,56% 0,000 0,000 28,905 03 mei
UBSETF MSCI USA F... 31,145 -0,715 -2,24% 0,000 0,000 31,860 03 mei
UBSETF MSCI USA F... 22,105 -0,005 -0,02% 0,000 0,000 22,110 10 mei
UBSETF MSCI USA F... 22,820 -0,785 -3,33% 0,000 0,000 23,605 25 apr
UBSETF MSCI USA F... 34,595 -0,250 -0,72% 0,000 0,000 34,845 07 mei
UBSETF MSCI USA h... 39,195 +0,025 +0,06% 39,245 39,045 39,170 17:35
UBSETF MSCI USA h... 40,420 +0,040 +0,10% 40,420 40,325 40,380 16:29
UBSETF MSCI USA h... 35,565 0,000 0,00% 35,565 35,565 35,565 13 mei
UBSETF MSCI USA h... 21,380 0,000 0,00% 21,380 21,380 21,380 13 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,530 -0,410 -1,17% 0,000 0,000 34,940 08 mei
UBSETF MSCI USA P... 28,995 0,000 0,00% 28,995 28,995 28,995 13 mei
UBSETF MSCI USA Q... 38,265 -0,155 -0,40% 38,365 38,265 38,420 09:52
UBSETF MSCI USA Q... 48,465 -0,030 -0,06% 48,475 48,340 48,495 17:35
UBSETF MSCI USA Q... 43,690 -0,235 -0,54% 43,690 43,690 43,925 10 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,835 -0,025 -0,10% 25,860 25,835 25,860 17:35
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,225 -0,220 -0,86% 0,000 0,000 25,445 08 mei
UBSETF MSCI USA S... 211,450 -0,350 -0,17% 211,700 210,650 211,800 17:35
UBSETF MSCI USA U... 29,950 +0,030 +0,10% 29,950 29,780 29,920 17:18
UBSETF MSCI USA U... 127,360 0,000 0,00% 127,360 127,360 127,360 13 mei
UBSETF MSCI USA U... 457,250 +0,150 +0,03% 457,600 457,250 457,100 12:02
UBSETF MSCI USA U... 503,400 -0,500 -0,10% 503,400 503,400 503,900 09:00
UBSETF MSCI USA U... 26,700 -0,720 -2,63% 26,700 26,700 27,420 06 mrt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA V... 106,180 0,000 0,00% 106,180 106,020 106,180 14:12
UBSETF MSCI World... 30,550 0,000 0,00% 30,555 30,550 30,550 13 mei
UBSETF MSCI World... 27,680 0,000 0,00% 0,000 0,000 27,680 10 mei
UBSETF MSCI World... 139,700 0,000 0,00% 140,060 140,060 139,700 13 mei
UBSETF MSCI World... 153,500 -0,420 -0,27% 153,820 153,460 153,920 14:32
UBSETF MSCI World... 30,665 +0,060 +0,20% 30,680 30,600 30,605 17:35
UBSETF MSCI WORLD... 86,280 +0,090 +0,10% 86,280 86,100 86,190 17:35
UBSETF MSCI WORLD... 78,130 +0,030 +0,04% 78,190 78,080 78,100 14:32
UBSETF MSCI World... 312,000 +0,700 +0,22% 312,550 311,950 311,300 16:38
UBSETF MSCI World... 343,200 -0,800 -0,23% 343,350 343,200 344,000 14:32
UBSETF PALLADIUM ... 91,850 0,000 0,00% 91,850 91,850 91,850 15:23
UBSETF PLATINUM U... 98,080 +3,080 +3,24% 98,080 95,460 95,000 17:35
UBSETF PLATINUM U... 88,890 +2,890 +3,36% 88,890 86,410 86,000 17:35
UBSETF S&P 500 ES... 27,715 +0,020 +0,07% 27,740 27,695 27,695 16:40
UBSETF S&P 500 ES... 29,710 +0,050 +0,17% 29,710 29,710 29,660 17:35
UBSETF S&P 500 ES... 37,955 +0,110 +0,29% 37,955 37,810 37,845 16:27
UBSETF S&P 500 ES... 35,655 -0,020 -0,06% 35,655 35,555 35,675 10:55
UBSETF S&P 500 hC... 24,930 +0,015 +0,06% 24,960 24,875 24,915 17:17
UBSETF S&P 500 hE... 24,910 +0,010 +0,04% 24,940 24,910 24,900 16:42
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,965 +0,025 +0,10% 25,965 25,965 25,940 14:12
UBSETF S&P 500 US... 76,660 +0,050 +0,07% 0,000 0,000 76,610 10 mei
UBSETF S&P 500 US... 84,380 0,000 0,00% 84,590 84,380 84,380 10 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 267,150 +2,050 +0,77% 267,200 263,950 265,100 17:35
UBSETF SLI CHF DIS 200,600 +0,780 +0,39% 200,750 199,000 199,820 17:15
UBSETF SMI CHF DIS 121,320 +0,320 +0,26% 121,320 120,500 121,000 17:09
UBSETF SMIM CHF DIS 270,200 +1,350 +0,50% 270,750 268,750 268,850 17:15
UBSETF SP Div Ari... 9,948 -0,019 -0,19% 9,948 9,946 9,967 12:37
UBSETF SPI CHF DIS 77,330 +0,250 +0,32% 77,330 76,800 77,080 17:24
UBSETF SPI MID CH... 117,340 +1,080 +0,93% 117,360 116,200 116,260 15:56
UBSETF SUST DEV B... 9,254 -0,007 -0,08% 9,268 9,236 9,261 17:35
UBSETF SUST DEV B... 9,602 0,000 0,00% 9,602 9,602 9,602 13 mei
UBSETF SUST DEV B... 11,350 +0,014 +0,12% 11,358 11,337 11,336 14:14
UBSETF SUST DEV B... 10,555 +0,020 +0,19% 10,555 10,544 10,535 10:14
UBSETF SXI REAL E... 33,085 -0,020 -0,06% 33,240 33,005 33,105 17:27
UBSETF SXI REALES... 9,050 0,000 0,00% 9,071 9,010 9,050 17:35
UBSETF US LiCorp ... 12,852 -0,026 -0,20% 12,878 12,852 12,878 17:35
UBSETF US LiCorp ... 14,217 0,000 0,00% 14,217 14,217 14,217 13 mei
UBSETF US LiCorp ... 12,547 +0,005 +0,04% 12,547 12,547 12,542 17:35
UBSETF US LIQ COR... 17,070 +0,014 +0,08% 17,095 17,070 17,056 17:35
UBSETF US LIQ COR... 13,706 +0,013 +0,10% 13,721 13,706 13,693 16:04
UBSETF US LIQ COR... 14,792 +0,009 +0,06% 14,807 14,792 14,783 12:24
UBSETF US LIQ COR... 11,006 +0,041 +0,38% 11,006 11,006 10,964 11:52
UBSETF US LIQ COR... 16,425 -0,021 -0,13% 0,000 0,000 16,446 06 mei
UBSETF US LIQ COR... 14,276 0,000 0,00% 14,276 14,273 14,276 13 mei
UBSETF US LIQ COR... 8,954 +0,006 +0,07% 8,954 8,954 8,948 08 mei
UBSETF US LIQ COR... 13,697 +0,013 +0,10% 0,000 0,000 13,684 08 mei
UBSETF US LIQ COR... 13,307 +0,008 +0,06% 13,307 13,297 13,299 16:20
UBSETF US LIQ COR... 14,666 +0,044 +0,30% 0,000 0,000 14,622 08 mei
UBSETF US LIQ COR... 14,809 -0,018 -0,12% 14,842 14,809 14,827 16:48
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,097 +0,008 +0,04% 0,000 0,000 19,089 10 mei
UBSETF US TREASU ... 6,458 +0,017 +0,26% 6,471 6,434 6,441 16:04
UBSETF US TREASU ... 10,055 -0,009 -0,09% 0,000 0,000 10,064 07 mei
UBSETF US TREASUR... 13,863 +0,002 +0,01% 13,863 13,855 13,862 11:50
UBSETF US TREASUR... 24,255 0,000 0,00% 24,264 24,252 24,255 13 mei
UBSETF US TREASUR... 11,284 +0,014 +0,12% 11,285 11,257 11,271 16:01
UBSETF US TREASUR... 36,803 +0,024 +0,07% 36,820 36,760 36,779 16:40
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,300 +0,006 +0,06% 10,300 10,300 10,294 15:48
UBSETF USD EM SOV... 11,087 0,000 0,00% 11,087 11,087 11,087 13 mei
UBSETF USD EM SOV... 8,106 +0,039 +0,48% 8,064 8,064 8,068 07 mei
UBSETF USD EM SOV... 13,537 0,000 0,00% 0,000 0,000 13,537 08 mei
UBSETF USD EM SOV... 8,994 +0,014 +0,16% 8,994 8,994 8,980 09:24
UBSETF USD EM SOV... 8,168 +0,006 +0,08% 0,000 0,000 8,161 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 415,800 +0,500 +0,12% 415,800 415,800 415,300 16:44
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront