Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,330 -0,490 -1,17% 42,120 41,270 41,820 16 mei
AIR LIQUIDE INH. ... 185,080 -1,800 -0,96% 187,250 185,080 186,880 16 mei
AIRBUS SE 158,960 -1,040 -0,65% 159,900 157,980 160,000 16 mei
ARCELORMITTAL S.A... 24,340 +0,460 +1,93% 24,420 23,610 23,880 16 mei
AXA S.A. INH. ... 33,550 +0,180 +0,54% 33,730 33,370 33,370 16 mei
BNP PARIBAS INH. ... 71,610 -0,140 -0,20% 71,890 71,240 71,750 16 mei
BOUYGUES SA INH. ... 35,950 -0,450 -1,24% 36,475 35,950 36,400 16 mei
CAPGEMINI SE INH.... 207,000 -2,000 -0,96% 210,700 206,150 209,000 16 mei
CARREFOUR S.A. IN... 16,225 +0,110 +0,68% 16,280 16,105 16,115 16 mei
CREDIT AGRICOLE I... 15,625 -0,015 -0,10% 15,670 15,560 15,640 16 mei
DANONE S.A. EO -,25 59,860 +0,240 +0,40% 59,860 59,520 59,620 16 mei
DASSAULT SYS SE I... 37,720 -0,450 -1,18% 38,290 37,720 38,170 16 mei
EDENRED ... 47,300 -0,490 -1,03% 48,140 47,300 47,790 16 mei
ENGIE S.A. INH. ... 15,780 -0,085 -0,54% 15,825 15,698 15,865 16 mei
ESSILORLUXO. INH.... 206,400 -1,700 -0,82% 208,900 205,750 208,100 16 mei
EUROFINS SCI.INH.... 59,240 -0,840 -1,40% 60,160 59,000 60,080 16 mei
HERMES INTERNATIO... 2.283,000 -3,000 -0,13% 2.292,000 2.270,000 2.286,000 16 mei
KERING S.A. INH. ... 341,250 +4,550 +1,35% 341,250 335,475 336,700 16 mei
L OREAL INH. ... 453,500 -3,300 -0,72% 457,500 452,250 456,800 16 mei
LEGRAND S.A. I... 103,500 -0,850 -0,81% 104,850 103,500 104,350 16 mei
LVMH ... 786,000 -3,000 -0,38% 788,700 782,600 789,000 16 mei
MICHELIN NOM. ... 36,870 -0,460 -1,23% 37,350 36,710 37,330 16 mei
ORANGE INH. ... 10,765 +0,050 +0,47% 10,765 10,645 10,715 16 mei
PERNOD RICARD ... 150,200 +0,900 +0,60% 150,425 148,900 149,300 16 mei
PUBLICIS GRP INH.... 106,900 +0,750 +0,71% 107,300 106,400 106,150 16 mei
RENAULT INH. ... 49,860 -0,240 -0,48% 49,940 49,310 50,100 16 mei
SAFRAN INH. ... 207,800 -3,900 -1,84% 212,100 207,800 211,700 16 mei
SANOFI SA INHABER... 90,240 -0,320 -0,35% 90,740 89,750 90,560 16 mei
SCHNEIDER ELEC. I... 232,850 -3,750 -1,58% 238,850 232,700 236,600 16 mei
ST GOBAIN ... 81,600 -1,060 -1,28% 82,550 81,460 82,660 16 mei
STE GENERALE INH.... 27,265 -0,170 -0,62% 27,455 27,150 27,435 16 mei
STELLANTIS NV ... 21,160 -0,180 -0,84% 21,290 20,910 21,340 16 mei
STMICROELECTRONICS 38,860 -0,120 -0,31% 39,430 38,795 38,980 16 mei
TELEPERFORMANCE I... 108,850 -0,750 -0,68% 112,000 108,000 109,600 16 mei
THALES S.A. ... 167,300 +1,550 +0,94% 167,850 165,300 165,750 16 mei
TOTALENERGIES SE ... 66,460 -1,010 -1,50% 67,740 66,130 67,470 16 mei
URW (STAPLED SHS)... 79,780 -0,400 -0,50% 80,400 79,120 80,180 16 mei
VEOLIA ENVIRONNE.... 30,660 +0,120 +0,39% 30,810 30,200 30,540 16 mei
VINCI S.A. INH. ... 116,000 -0,600 -0,51% 116,600 115,600 116,600 16 mei
VIVENDI SE INH.... 10,055 +0,055 +0,55% 10,075 9,998 10,000 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront