Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 2,240 +0,003 +0,11% 2,260 2,108 2,238 17:03
ABC ARBITRAGE POR... 4,160 +0,035 +0,85% 4,180 4,095 4,125 17:29
ABEO S.A. ... 12,500 +0,225 +1,83% 12,500 12,500 12,275 09:44
ABIONYX PHARMA SA... 1,160 -0,010 -0,85% 1,190 1,130 1,170 15:40
ABIVAX SA ... 12,920 -0,140 -1,07% 13,160 12,840 13,060 17:28
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,408 0,000 0,00% 0,408 0,408 0,408 15:32
ACCOR SA INH. ... 41,330 -0,490 -1,17% 42,120 41,270 41,820 17:35
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 9,560 -0,205 -2,10% 9,650 9,560 9,765 13:53
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 127,000 +0,300 +0,24% 127,900 125,750 126,700 17:29
AIR FRANCE-KLM IN... 10,770 -0,170 -1,55% 10,955 10,710 10,940 17:29
AIR LIQUIDE INH. ... 185,080 -1,800 -0,96% 187,250 185,080 186,880 17:35
AIRBUS SE 158,960 -1,040 -0,65% 159,900 157,980 160,000 17:35
AIS-A.EO FRCBD ES... 105,668 0,000 0,00% 105,668 105,668 105,668 15 mei
AIS-AM.EUR.STX50 EOC 128,320 -0,540 -0,42% 128,360 128,320 128,860 16:00
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 0,000 0,000 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 93,832 0,000 0,00% 0,000 0,000 93,832 07 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,400 -0,020 -0,15% 13,400 13,340 13,420 17:29
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 7,330 -0,053 -0,71% 7,425 7,175 7,383 17:29
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 18,115 +0,125 +0,69% 18,475 18,040 17,990 17:29
ALTAMIR S.A. INH.... 26,500 -0,150 -0,56% 26,800 26,500 26,650 16:50
ALTAREA S.C.A. 101,600 -1,200 -1,17% 103,200 99,700 102,800 17:29
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 125,500 +0,800 +0,64% 126,200 125,000 124,700 17:29
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,760 0,000 0,00% 0,000 0,000 2,760 14 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 71,500 -0,550 -0,76% 72,300 71,250 72,050 17:35
ANTIN INFRASTR.PR... 13,240 -0,360 -2,65% 13,630 13,140 13,600 17:29
ARAMIS GROUP SAS ... 3,730 +0,020 +0,54% 3,733 3,720 3,710 17:11
ARGAN ... 78,800 -0,300 -0,38% 79,300 78,800 79,100 17:29
ARKEMA I... 98,400 -0,200 -0,20% 98,700 97,050 98,600 17:35
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 57,100 -0,500 -0,87% 57,400 57,000 57,600 17:25
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,860 0,000 0,00% 0,000 0,000 5,860 14 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 10 mei
ATOS SE NOM. ... 2,141 +0,036 +1,71% 2,150 2,117 2,105 17:27
AUBAY TECHNOL. IN... 45,950 +0,650 +1,43% 45,950 45,100 45,300 17:28
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,137 +0,007 +5,62% 0,137 0,137 0,130 15:12
AXA S.A. INH. ... 33,550 +0,180 +0,54% 33,730 33,370 33,370 17:35
AXWAY SOFTWARE ... 24,500 +0,100 +0,41% 24,500 24,500 24,400 12:19
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 107,000 -1,500 -1,38% 107,000 107,000 108,500 10:02
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 49,000 0,000 0,00% 49,000 49,000 49,000 17:27
BASTIDE,L.CONF.M.... 21,400 +0,900 +4,39% 21,825 21,350 20,500 16:57
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 0,000 0,00% 15,040 15,000 15,020 17:29
BENETEAU SA INH.... 14,160 +0,130 +0,93% 14,200 14,020 14,030 17:29
BIGBEN INTERACT.I... 2,825 +0,005 +0,18% 2,925 2,800 2,820 16:38
BIOMERIEUX (P.S.)... 96,000 +0,050 +0,05% 96,775 95,600 95,950 17:35
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 71,610 -0,140 -0,20% 71,890 71,240 71,750 17:35
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 17,391 0,000 0,00% 17,391 17,391 17,391 15 mei
BOIRON SA INH. ... 34,150 -0,325 -0,94% 34,475 34,150 34,475 17:28
BOLLORE INH. ... 6,163 +0,067 +1,11% 6,175 6,090 6,095 17:29
BONDUELLE INH. ... 8,075 +0,205 +2,60% 8,075 7,815 7,870 17:29
BOURSE DIRECT INH... 5,540 +0,020 +0,36% 5,580 5,540 5,520 14:46
BOUYGUES SA INH. ... 35,950 -0,450 -1,24% 36,475 35,950 36,400 17:35
BUREAU VERITAS SA... 27,600 -0,200 -0,72% 27,940 27,540 27,800 17:35
BURELLE SA NOM. ... 429,000 -8,000 -1,83% 429,000 429,000 437,000 10:56
CA TOULOUSE 31 CC... 71,000 0,000 0,00% 0,000 0,000 71,000 10 mei
CAFOM S.A. INH. ... 9,440 -0,260 -2,68% 9,440 9,440 9,700 13:51
CAISSE REG. DE CR... 79,000 +0,480 +0,61% 79,110 79,000 78,520 16:29
CAISSE REG.CRED.A... 76,790 +1,790 +2,39% 76,800 76,790 75,000 11:39
CAISSE REG.CRED.A... 68,300 0,000 0,00% 0,000 0,000 68,300 10 mei
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 207,000 -2,000 -0,96% 210,700 206,150 209,000 17:35
CARMILA S.A.S. 16,560 +0,040 +0,24% 16,560 16,390 16,520 17:29
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 16,225 +0,110 +0,68% 16,280 16,105 16,115 17:35
CASINO, GUICH.INH... 0,037 +0,000 +0,27% 0,040 0,036 0,037 17:29
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,490 +0,020 +0,37% 5,530 5,490 5,470 17:26
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,740 +0,030 +0,81% 3,770 3,740 3,710 15:24
CEGEDIM SA E... 14,100 -0,250 -1,74% 14,100 14,100 14,350 17:28
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,559 +0,003 +0,47% 0,572 0,536 0,556 17:29
CHARGEURS INH. E... 13,220 +0,030 +0,23% 13,220 13,080 13,190 17:29
CHRISTIAN DIOR IN... 739,000 -1,500 -0,20% 742,000 735,500 740,500 17:29
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.504,000 +5,000 +0,33% 1.510,000 1.494,000 1.499,000 17:29
CIE DES ALPES (CDA) 14,640 +0,100 +0,69% 14,680 14,420 14,540 17:29
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,330 -0,095 -3,92% 2,400 2,320 2,425 16:52
CLARIANE INH. ... 3,310 -0,110 -3,22% 3,416 3,260 3,420 17:29
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,420 +0,040 +0,26% 15,470 15,270 15,380 17:29
COHERIS S.A. INH.... 6,600 0,000 0,00% 6,600 6,600 6,600 11:46
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,400 0,000 0,00% 15,400 15,200 15,400 15 mei
COVIVIO INH. ... 50,050 -0,100 -0,20% 50,450 49,720 50,150 17:29
CRED.AG.M.D.LANGU... 53,000 0,000 0,00% 0,000 0,000 53,000 14 mei
CRED.AGR.BRIE P.C... 18,900 0,000 0,00% 18,900 18,900 18,900 14:51
CRED.AGR.ILE FR.C... 67,900 0,000 0,00% 69,100 67,900 67,900 15 mei
CRED.AGR.M.ATL.VE... 90,690 -0,240 -0,26% 90,800 90,690 90,930 17:28
CRED.AGR.M.LOI+H.... 63,500 +4,500 +7,63% 63,500 63,500 59,000 09:46
CRED.AGR.M.MORBI.... 71,760 -0,450 -0,62% 71,760 71,760 72,210 11:24
CRED.AGR.M.NOR.CC... 14,104 0,000 0,00% 14,298 14,104 14,104 15 mei
CRED.AGR.M.NORM.C... 82,430 0,000 0,00% 82,440 80,510 82,430 15 mei
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 0,000 0,000 135,500 10 mei
CREDIT AGRICOLE I... 15,625 -0,015 -0,10% 15,670 15,560 15,640 17:35
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,860 +0,240 +0,40% 59,840 59,520 59,620 17:35
DASSAULT AVIAT.IN... 211,400 +2,800 +1,34% 212,400 207,200 208,600 17:35
DASSAULT SYS SE I... 37,720 -0,450 -1,18% 38,290 37,720 38,170 17:35
DBV TECHNOLOGIES ... 1,330 +0,106 +8,66% 1,458 1,283 1,224 16:31
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 38,600 +1,600 +4,32% 38,600 37,400 37,000 17:20
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,903 +0,365 +8,04% 5,020 4,588 4,538 17:29
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,130 +0,030 +1,43% 2,130 2,130 2,100 14:07
EDENRED ... 47,300 -0,490 -1,03% 48,140 47,300 47,790 17:35
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 106,300 -0,700 -0,65% 107,550 106,300 107,000 17:35
EKINOPS SAS ... 3,940 +0,535 +15,71% 4,000 3,465 3,405 17:27
EL. STRASBG NOM. ... 121,000 0,000 0,00% 121,500 121,000 121,000 13:43
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,830 +0,780 +25,57% 3,980 3,500 3,050 17:29
ELIS S.A. ... 22,440 +0,060 +0,27% 22,650 21,980 22,380 17:29
ENGIE S.A. INH. ... 15,780 -0,085 -0,54% 15,825 15,698 15,865 17:35
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 60,000 +0,200 +0,33% 60,600 59,500 59,800 17:29
ERAMET SA INH. ... 101,400 +0,500 +0,50% 102,400 93,975 100,900 17:29
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 206,400 -1,700 -0,82% 208,900 205,750 208,100 17:35
ESSO INH. ... 181,400 -1,000 -0,55% 183,200 173,200 182,400 17:29
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 79,750 -4,400 -5,23% 83,850 79,500 84,150 17:29
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,194 +0,020 +0,63% 3,240 3,132 3,174 17:29
EUROFINS SCI.INH.... 59,240 -0,840 -1,40% 60,160 59,000 60,080 17:35
EURONEXT N.V. WI ... 89,800 +2,800 +3,22% 89,850 87,350 87,000 17:35
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,258 +0,216 +5,34% 4,260 4,054 4,042 17:29
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 22,100 0,000 0,00% 22,200 21,800 22,100 17:26
EXCL.NETW. (PROM.... 20,150 +0,170 +0,85% 20,450 19,760 19,980 17:26
EXEL INDS S.A. A ... 55,600 +3,600 +6,92% 55,600 54,900 52,000 11:05
EXPLOS. PROD. CHI... 142,000 +3,000 +2,16% 142,000 142,000 139,000 11:48
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,560 -0,090 -1,35% 6,700 6,560 6,650 13:55
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 32,750 -0,450 -1,36% 33,175 32,650 33,200 17:28
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 0,000 0,000 33,000 14 mei
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,088 -0,016 -1,45% 1,122 1,064 1,104 17:27
FORVIA SE INH ... 16,425 +0,215 +1,33% 16,435 16,035 16,210 17:29
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 37,750 -0,100 -0,26% 38,000 37,100 37,850 17:10
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 133,800 -1,200 -0,89% 135,800 133,500 135,000 17:35
GECINA S.A. INH. ... 103,100 +0,800 +0,78% 103,100 102,000 102,300 17:35
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,705 +0,570 +50,22% 1,705 1,690 1,135 16:30
GENFIT S.A. ... 3,455 0,000 0,00% 3,470 3,438 3,455 17:05
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,400 0,000 0,00% 0,000 0,000 0,400 13 mei
GER.PERRIER INH. ... 96,800 0,000 0,00% 96,800 96,800 96,800 14:29
GETLINK ... 16,675 +0,095 +0,57% 16,780 16,520 16,580 17:35
GL EVENTS S.A. ... 20,250 -0,100 -0,49% 20,350 20,200 20,350 17:27
GPE GR.PIZ.E. EO ... 71,600 +0,200 +0,28% 71,600 71,600 71,400 10:28
GRAINES VOLTZ INH... 27,000 +3,400 +14,41% 27,000 27,000 23,600 11:07
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 74,600 -0,400 -0,53% 74,600 74,600 75,000 11:38
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,010 -0,040 -1,95% 2,010 2,010 2,050 15:54
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 36,675 -0,325 -0,88% 36,900 36,450 37,000 17:29
GUILLEMOT CORP.IN... 6,740 +0,060 +0,90% 6,740 6,500 6,680 17:08
HAULOTTE GROUP IN... 2,545 0,000 0,00% 2,545 2,500 2,545 15 mei
HERMES INTERNATIO... 2.283,000 -3,000 -0,13% 2.292,000 2.270,000 2.286,000 17:35
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,230 -0,040 -1,22% 3,230 3,230 3,270 15:27
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,400 0,000 0,00% 0,000 0,000 7,400 07 mei
ICADE S.A. 28,300 +0,060 +0,21% 28,560 28,000 28,240 17:29
ID LOGISTICS GROU... 381,250 +0,250 +0,07% 383,500 378,500 381,000 17:29
IDI SCA INH. ... 76,600 +1,000 +1,32% 76,600 75,800 75,600 17:11
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,240 -0,780 -2,17% 35,920 35,200 36,020 17:29
IMMOBIL.DASSAULT ... 49,000 0,000 0,00% 49,000 49,000 49,000 15 mei
INFOTEL S.A. INH.... 48,650 +0,950 +1,99% 48,850 48,650 47,700 16:15
INNATE PHARMA ... 2,338 +0,018 +0,75% 2,350 2,325 2,320 16:34
INTERPARFUMS S.A.... 48,600 -0,300 -0,61% 48,950 48,150 48,900 17:29
INVENTIVA S.A.(PR... 3,460 -0,050 -1,42% 3,460 3,460 3,510 09:31
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 121,400 +0,400 +0,33% 122,700 120,600 121,000 17:35
IPSOS S.A. INH. ... 67,250 +2,700 +4,18% 67,550 65,400 64,550 17:29
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 14 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,120 -1,680 -8,48% 19,380 18,120 19,800 17:29
JCDECAUX SE 21,240 -0,100 -0,47% 21,420 20,280 21,340 17:29
KAUFMAN+BROAD INH... 31,300 +0,100 +0,32% 31,500 31,200 31,200 17:28
KERING S.A. INH. ... 341,250 +4,550 +1,35% 341,250 335,475 336,700 17:35
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,640 +0,020 +0,08% 25,640 25,360 25,620 17:35
L OREAL INH. ... 453,500 -3,300 -0,72% 457,500 452,250 456,800 17:35
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 34,020 -0,140 -0,41% 34,360 33,970 34,160 17:35
LACROIX GROUP S.A... 25,900 0,000 0,00% 25,900 25,500 25,900 15 mei
LAGARDERE NOM. ... 21,650 +0,100 +0,46% 21,675 21,575 21,550 17:29
LATECOERE S.A. IN... 0,013 -0,001 -3,82% 0,013 0,013 0,013 13:54
LAURENT-PERR. INH... 121,500 +1,500 +1,25% 121,500 120,000 120,000 15:44
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,900 -0,100 -0,29% 34,200 33,625 34,000 17:29
LEGRAND S.A. I... 103,500 -0,850 -0,81% 104,850 103,500 104,350 17:35
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,220 -0,110 -2,54% 4,275 4,210 4,330 16:41
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 75,400 -5,000 -6,22% 76,900 75,400 80,400 17:29
LISI SA INH. ... 27,600 +0,225 +0,82% 27,650 27,150 27,375 17:29
LNA SANTE SA ... 20,800 +0,150 +0,73% 20,900 20,800 20,650 17:28
LUMIBIRD S.A. INH... 13,000 -0,050 -0,38% 13,200 13,000 13,050 17:13
LVMH ... 786,000 -3,000 -0,38% 788,700 782,600 789,000 17:35
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,800 0,000 0,00% 0,000 0,000 102,800 13 mei
MAISONS DU MONDE ... 4,980 -0,020 -0,40% 5,030 4,855 5,000 17:29
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 27,350 -0,500 -1,80% 27,350 26,250 27,850 17:27
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,170 0,000 0,00% 3,170 3,110 3,170 15 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,460 -0,005 -0,08% 6,493 6,335 6,465 17:29
MCPHY ENERGY S.A.... 3,218 -0,040 -1,23% 3,250 3,090 3,258 17:27
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 13,780 -0,740 -5,10% 14,460 13,440 14,520 17:25
MEMSCAP ACT.NOUV.... 7,930 +0,110 +1,41% 7,930 7,860 7,820 17:24
MERCIALYS I... 11,140 +0,105 +0,95% 11,160 10,980 11,035 17:29
MERSEN S.A. INH. ... 39,300 -0,150 -0,38% 39,850 39,100 39,450 17:29
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,320 +0,110 +0,83% 13,320 13,170 13,210 17:29
MICHELIN NOM. ... 36,870 -0,460 -1,23% 37,350 36,710 37,330 17:35
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,340 +0,211 +0,72% 29,340 29,297 29,129 17:22
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 50,986 -0,671 -1,30% 50,986 50,986 51,657 15:40
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,063 +0,023 +2,16% 1,063 1,063 1,040 15:03
NACON SA ... 1,140 -0,004 -0,35% 1,145 1,140 1,144 17:29
NANOBIOTIX INH. ... 6,813 +0,048 +0,70% 6,908 6,805 6,765 17:00
NEOEN S.A.EO 2 30,520 +0,200 +0,66% 30,590 30,100 30,320 17:29
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 45,750 -0,175 -0,38% 46,500 45,200 45,925 17:28
NEXANS INH. ... 110,700 +0,300 +0,27% 111,100 109,800 110,400 17:29
NEXITY ... 12,170 -0,060 -0,49% 12,280 12,000 12,230 17:29
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,580 -0,002 -0,34% 0,580 0,573 0,582 14:51
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,590 +0,050 +1,41% 3,593 3,509 3,540 17:28
NRJ GROUP S.A. EO... 7,780 +0,020 +0,26% 7,820 7,760 7,760 17:27
OENEO S.A. INH. ... 11,950 +0,750 +6,70% 12,000 11,675 11,200 14:48
ORANGE INH. ... 10,765 +0,050 +0,47% 10,765 10,645 10,715 17:35
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,360 0,360 0,360 15 mei
ORPEA ACT.NOM. E... 13,932 +0,446 +3,31% 14,030 13,446 13,486 17:29
OSE IMMUNOTHERAPE... 7,540 +0,110 +1,48% 7,560 7,400 7,430 17:29
OVH GROUPE (PROM.... 6,505 +0,095 +1,48% 6,535 6,275 6,410 17:29
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 51,200 0,000 0,00% 51,200 51,200 51,200 15 mei
PARROT S.A. INH. ... 2,000 0,000 0,00% 2,000 2,000 2,000 15 mei
PASSAT S.A. INH. ... 6,200 +0,100 +1,64% 6,250 6,050 6,100 13:52
PATRIMO COMMERCE ... 21,100 +0,300 +1,44% 21,100 21,100 20,800 17:28
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 150,200 +0,900 +0,60% 150,425 148,900 149,300 17:35
PEUGEOT INVEST S.... 111,400 -1,200 -1,07% 112,600 111,200 112,600 17:29
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 3,005 -0,030 -0,99% 3,005 3,005 3,035 15:13
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,508 +0,012 +0,80% 1,512 1,472 1,496 17:29
PLANISWARE CONV. ... 23,385 +0,885 +3,93% 23,650 22,520 22,500 17:26
PLASTIC OMN.INH.E... 11,910 +0,010 +0,08% 11,980 11,840 11,900 17:29
PLASTIQ.V.LOI.INH... 2,830 -0,100 -3,41% 2,860 2,830 2,930 17:12
PLUXEE 31,520 +0,813 +2,65% 31,820 30,955 30,708 17:29
POXEL S.A. ... 0,666 +0,001 +0,15% 0,673 0,653 0,665 17:23
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,753 +0,062 +8,97% 0,765 0,710 0,691 16:35
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 106,900 +0,750 +0,71% 107,300 106,400 106,150 17:35
QUADIENT SA INH.... 19,440 -0,060 -0,31% 19,560 19,380 19,500 17:29
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 0,000 0,000 12,650 02 mei
REMY COINTREAU ... 93,400 +1,100 +1,19% 94,200 92,550 92,300 17:29
RENAULT INH. ... 49,860 -0,240 -0,48% 49,940 49,310 50,100 17:35
REXEL S.A. IN... 27,850 +0,420 +1,53% 28,050 27,720 27,430 17:35
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 885,000 -2,000 -0,23% 894,000 883,000 887,000 17:25
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,080 -0,040 -0,12% 32,520 31,980 32,120 17:29
S.T. DUPONT INH. ... 0,055 -0,001 -1,77% 0,055 0,055 0,056 15:03
SAFRAN INH. ... 207,800 -3,900 -1,84% 212,100 207,800 211,700 17:35
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 183,500 -1,500 -0,81% 183,500 183,500 185,000 16:12
SANOFI SA INHABER... 90,240 -0,320 -0,35% 90,740 89,750 90,560 17:35
SARTOR.STED.B. EO... 204,100 -10,900 -5,07% 214,900 194,050 215,000 17:29
SAVENCIA S.A. INH... 53,200 -1,400 -2,56% 54,200 53,000 54,600 17:16
SCHLUMBERGER DL... 44,600 +0,300 +0,68% 44,600 43,950 44,300 17:20
SCHNEIDER ELEC. I... 232,850 -3,750 -1,58% 238,850 232,700 236,600 17:35
SCOR SE EO 7... 32,050 +0,790 +2,53% 32,080 31,250 31,260 17:29
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 115,100 -0,800 -0,69% 116,100 114,700 115,900 17:29
SECHE ENVIRON. IN... 102,600 +1,600 +1,58% 102,800 100,800 101,000 17:29
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,320 +0,230 +3,24% 7,320 7,320 7,090 16:37
SES S.A. FDR A 5,015 +0,080 +1,62% 5,025 4,920 4,935 17:29
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,505 -0,045 -1,76% 2,565 2,440 2,550 17:29
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 66,200 -0,500 -0,75% 66,900 66,000 66,700 17:29
SOCIETE LDC INH. ... 149,000 +5,000 +3,47% 149,000 148,500 144,000 17:29
SODEXO S.A. INH. ... 83,150 +0,950 +1,16% 83,950 82,600 82,200 17:35
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 110,250 +2,150 +1,99% 111,200 109,100 108,100 17:29
SOLOCAL GROUP ... 0,066 0,000 -0,45% 0,067 0,064 0,067 17:14
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 220,200 -4,200 -1,87% 225,500 220,000 224,400 17:29
SPIE S.A. ... 36,020 -0,200 -0,55% 36,360 35,740 36,220 17:35
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,300 0,000 0,00% 0,000 0,000 42,300 08 mei
SRP GROUPE ... 0,974 -0,010 -1,02% 0,978 0,967 0,984 17:29
ST GOBAIN ... 81,600 -1,060 -1,28% 82,550 81,460 82,660 17:35
STE GENERALE INH.... 27,265 -0,170 -0,62% 27,455 27,150 27,435 17:35
STEF S.A. INH. ... 127,000 -2,400 -1,85% 128,200 127,000 129,400 17:28
STELLANTIS NV ... 21,160 -0,180 -0,84% 21,290 20,910 21,340 17:29
STMICROELECTRONICS 38,860 -0,120 -0,31% 39,430 38,795 38,980 17:35
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 36,500 -0,100 -0,27% 36,500 36,200 36,600 17:28
SYNERGIE SE INH. ... 36,700 +0,150 +0,41% 36,750 36,700 36,550 11:38
TARKETT S.A. ... 9,100 -0,020 -0,22% 9,340 9,100 9,120 12:15
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 23,140 -0,240 -1,03% 23,300 22,840 23,380 17:35
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 108,850 -0,750 -0,68% 112,000 108,000 109,600 17:29
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,770 +0,095 +1,10% 8,810 8,670 8,675 17:29
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,000 +0,650 +1,57% 42,100 41,700 41,350 17:26
THALES S.A. ... 167,300 +1,550 +0,94% 167,850 165,300 165,750 17:35
THERMADOR GRPE IN... 86,400 -0,650 -0,75% 87,500 86,250 87,050 17:29
TIKEHAU CAP. S.C.... 21,250 -0,025 -0,12% 21,475 21,200 21,275 17:29
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 175,000 +1,500 +0,86% 175,000 173,500 173,500 12:31
TOTALENERGIES SE ... 66,460 -1,010 -1,50% 67,740 66,130 67,470 17:35
TOUAX INH. ... 4,920 +0,030 +0,61% 4,920 4,920 4,890 11:51
TOUR EIFFEL INH. ... 10,550 -0,150 -1,40% 10,550 10,550 10,700 15:56
TRANS.EVERGR. INH... 1,785 +0,005 +0,28% 1,785 1,785 1,780 17:15
TRANSGENE SA EO... 1,316 -0,006 -0,45% 1,316 1,316 1,322 12:22
TRIGANO SA INH. E... 144,500 +1,400 +0,98% 145,000 142,600 143,100 17:29
UBISOFT ENTMT IN.... 20,210 -3,150 -13,48% 21,410 19,670 23,360 17:29
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,780 -0,400 -0,50% 80,400 79,120 80,180 17:35
VALEO SE INH. ... 13,160 -0,105 -0,79% 13,270 12,960 13,265 17:29
VALLOUREC EO 0,02 16,860 +0,142 +0,85% 16,995 15,600 16,718 17:35
VALNEVA SE ... 4,070 +0,040 +0,99% 4,264 3,984 4,030 17:29
VANTIVA S.A. INH.... 0,139 +0,001 +0,65% 0,139 0,139 0,138 14:19
VEOLIA ENVIRONNE.... 30,660 +0,120 +0,39% 30,810 30,200 30,540 17:35
VERIMATRIX SA ... 0,450 -0,010 -2,17% 0,460 0,450 0,460 13:41
VETOQUINOL INH. ... 99,300 -0,900 -0,90% 99,300 98,600 100,200 16:04
VICAT INH. ... 36,450 -0,100 -0,27% 36,600 36,250 36,550 17:29
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,700 0,000 0,00% 10,750 10,700 10,700 17:19
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 116,000 -0,600 -0,51% 116,600 115,600 116,600 17:35
VIRBAC SA ... 360,000 -8,250 -2,24% 365,500 357,500 368,250 17:29
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 10,055 +0,055 +0,55% 10,075 9,998 10,000 17:29
VOLTALIA INH. ... 8,990 -0,045 -0,50% 9,130 8,800 9,035 17:29
VRANKEN-POMM.MON.... 15,800 0,000 0,00% 15,800 15,800 15,800 16:04
VUSIONGROUP S.A. ... 161,650 +6,150 +3,95% 164,000 156,900 155,500 17:29
WAGA ENERGY (PROM... 15,850 -0,080 -0,50% 15,900 15,640 15,930 17:29
WAVESTONE S.A.EO ... 61,200 +1,700 +2,86% 61,400 60,300 59,500 17:28
WENDEL SE INH. ... 95,175 -0,625 -0,65% 95,750 94,800 95,800 17:29
WORLDLINE S.A. ... 11,715 +0,010 +0,09% 11,780 11,450 11,705 17:29
X-FAB SILICON FOU... 6,895 -0,138 -1,96% 7,033 6,890 7,033 17:29
XILAM ANIMAT. INH... 4,815 +0,035 +0,73% 4,815 4,815 4,780 09:59
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront