Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,770 -0,170 -1,55% 10,955 10,710 10,940 17:29
ALSTOM S.A. INH. ... 18,115 +0,125 +0,69% 18,475 18,040 17,990 17:29
ARKEMA I... 98,400 -0,200 -0,20% 98,700 97,050 98,600 17:35
BIOMERIEUX (P.S.)... 96,000 +0,050 +0,05% 96,775 95,600 95,950 17:35
BUREAU VERITAS SA... 27,600 -0,200 -0,72% 27,940 27,540 27,800 17:35
EIFFAGE SA INH. ... 106,300 -0,700 -0,65% 107,550 106,300 107,000 17:35
EURONEXT N.V. WI ... 89,800 +2,800 +3,22% 89,850 87,350 87,000 17:35
FORVIA SE INH ... 16,425 +0,215 +1,33% 16,435 16,035 16,210 17:29
GECINA S.A. INH. ... 103,100 +0,800 +0,78% 103,100 102,000 102,300 17:35
GETLINK ... 16,675 +0,095 +0,57% 16,780 16,520 16,580 17:35
KLEPIERRE S.A.INH... 25,640 +0,020 +0,08% 25,640 25,360 25,620 17:35
PLUXEE 31,520 +0,813 +2,65% 31,820 30,955 30,708 17:29
REXEL S.A. IN... 27,850 +0,420 +1,53% 28,050 27,720 27,430 17:35
SARTOR.STED.B. EO... 204,100 -10,900 -5,07% 214,900 194,050 215,000 17:29
SCOR SE EO 7... 32,050 +0,790 +2,53% 32,080 31,250 31,260 17:29
SODEXO S.A. INH. ... 83,150 +0,950 +1,16% 83,950 82,600 82,200 17:35
SOITEC S.A. ... 110,250 +2,150 +1,99% 111,200 109,100 108,100 17:29
SOLVAY S.A. A 33,460 -0,390 -1,15% 33,950 33,040 33,850 17:29
VALEO SE INH. ... 13,160 -0,105 -0,79% 13,270 12,960 13,265 17:29
WORLDLINE S.A. ... 11,715 +0,010 +0,09% 11,780 11,450 11,705 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront