Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,080 -0,020 -0,18% 11,260 10,990 11,100 01 mei
Babcock & Wilcox ... 1,050 +0,030 +2,94% 1,080 0,980 1,020 01 mei
Badger Meter 182,520 -0,400 -0,22% 184,130 182,045 182,920 01 mei
Baker Hughes Company 31,860 -0,760 -2,33% 32,730 31,750 32,620 01 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,910 +0,220 +1,61% 14,270 13,810 13,690 01 mei
Banco BBVA Argent... 9,680 +0,120 +1,26% 9,900 9,210 9,560 01 mei
Banco Bilbao Vizc... 10,460 -0,250 -2,33% 10,780 10,295 10,710 01 mei
Banco Bradesco SA 2,720 +0,020 +0,74% 2,760 2,690 2,700 01 mei
Banco Bradesco SA 2,380 +0,029 +1,23% 2,420 2,330 2,351 01 mei
Banco de ChileAme... 22,010 -0,070 -0,32% 22,220 21,760 22,080 01 mei
Banco Latinoameri... 29,120 +0,710 +2,50% 29,320 28,580 28,410 01 mei
Banco Macro SA 54,670 +0,510 +0,94% 55,450 51,578 54,160 01 mei
Banco Santander (... 5,650 +0,090 +1,62% 5,680 5,445 5,560 01 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 4,800 0,000 0,00% 4,850 4,730 4,800 01 mei
Banco Santander-C... 17,910 -0,070 -0,39% 18,163 17,825 17,980 01 mei
Bancolombia SA 32,950 +0,230 +0,70% 33,330 32,500 32,720 01 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,520 +0,220 +0,99% 22,640 22,300 22,300 01 mei
Bank of America 21,740 +0,080 +0,37% 21,824 21,660 21,660 01 mei
Bank of America Corp 23,180 +0,150 +0,65% 23,369 23,080 23,030 01 mei
Bank of America Corp 25,270 +0,070 +0,28% 25,290 25,210 25,200 01 mei
Bank Of America Corp 21,481 +0,191 +0,90% 21,655 21,300 21,290 01 mei
Bank Of America Corp 1.160,000 +10,000 +0,87% 1.167,690 1.149,240 1.150,000 01 mei
Bank Of America Corp 22,516 +0,126 +0,56% 22,540 22,350 22,390 01 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 36,940 -0,070 -0,19% 37,505 36,770 37,010 01 mei
Bank of Hawaii Corp 58,000 +1,310 +2,31% 59,200 56,780 56,690 01 mei
Bank of Montreal 89,650 +0,330 +0,37% 90,800 89,080 89,320 01 mei
Bank of New York ... 56,460 -0,030 -0,05% 56,930 56,080 56,490 01 mei
Bank of Nova Scotia 46,280 +0,380 +0,83% 46,630 45,810 45,900 01 mei
Bank of NT Butter... 34,390 +0,390 +1,15% 34,930 34,000 34,000 01 mei
Bankunited 27,690 +0,960 +3,59% 28,430 27,095 26,730 01 mei
Barclays PLC 10,270 +0,030 +0,29% 10,430 10,220 10,240 01 mei
Barings Global Sh... 13,990 +0,060 +0,43% 14,030 13,930 13,930 01 mei
Barnes & Noble Ed... 0,210 +0,006 +3,00% 0,220 0,205 0,203 01 mei
Barnes Group 34,800 +0,080 +0,23% 35,560 34,535 34,720 01 mei
Barrick Gold Corp 16,360 -0,280 -1,68% 16,890 16,220 16,640 01 mei
Bausch Health Com... 8,750 -0,010 -0,11% 9,005 8,640 8,760 01 mei
Baxter International 40,340 -0,030 -0,07% 40,700 39,960 40,370 01 mei
Baytex Energy Corp 3,520 -0,190 -5,12% 3,690 3,468 3,710 01 mei
BCE 33,260 +0,410 +1,25% 33,360 32,690 32,850 01 mei
Beazer Homes USA 28,200 +0,170 +0,61% 29,210 27,700 28,030 01 mei
Becton Dickinson ... 233,720 -0,880 -0,38% 236,090 232,460 234,600 01 mei
Belden 81,320 +0,050 +0,06% 82,790 81,020 81,270 01 mei
Benchmark Electro... 30,290 +0,080 +0,26% 30,390 29,520 30,210 01 mei
Berkshire Hathaway 602.100,010 +2.600,000 +0,43% 607.055,000 596.421,020 599.500,010 01 mei
Berkshire Hathaway 398,580 +1,850 +0,47% 402,320 396,350 396,730 01 mei
Berkshire Hills B... 21,910 +0,590 +2,77% 22,330 21,580 21,320 01 mei
Berry Global Group 57,790 +1,150 +2,03% 58,880 56,960 56,640 01 mei
Best Buy Company 72,030 -1,610 -2,19% 73,745 71,670 73,640 01 mei
Beyond Meat 6,790 +0,010 +0,15% 7,130 6,620 6,780 01 mei
Big Lots 3,480 -0,040 -1,14% 3,700 3,435 3,520 01 mei
Biglari Holdings 198,870 +1,760 +0,89% 199,670 196,680 197,110 01 mei
Bio-Rad Laborator... 274,060 +4,310 +1,60% 279,700 268,333 269,750 01 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 55,600 +0,700 +1,28% 56,170 54,675 54,900 01 mei
Black Stone Miner... 15,920 -0,030 -0,19% 16,025 15,770 15,950 01 mei
Blackrock 751,580 -3,060 -0,41% 765,830 750,920 754,640 01 mei
BlackRock Multi-S... 15,378 +0,078 +0,51% 15,400 15,280 15,300 01 mei
BlackRock Municip... 20,590 +0,110 +0,54% 20,630 20,520 20,480 01 mei
Blackrock Resourc... 9,160 -0,050 -0,54% 9,260 9,130 9,210 01 mei
BlackRock Science... 34,820 +0,110 +0,32% 35,260 34,583 34,710 01 mei
BlackRock Taxable... 15,560 +0,040 +0,26% 15,700 15,520 15,520 01 mei
BlackRock Utiliti... 21,550 +0,130 +0,61% 21,800 21,355 21,420 01 mei
Blackstone 117,490 +0,880 +0,75% 120,550 115,820 116,610 01 mei
Blackstone Long-S... 12,300 +0,120 +0,99% 12,300 12,200 12,180 01 mei
Blackstone Mortga... 17,760 +0,120 +0,68% 18,200 17,610 17,640 01 mei
Blackstone Senior... 14,110 +0,004 +0,03% 14,190 14,020 14,106 01 mei
Blackstone Strate... 11,840 +0,060 +0,51% 11,910 11,750 11,780 01 mei
Block 66,840 -6,160 -8,44% 69,500 65,690 73,000 01 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 100,590 -9,080 -8,28% 114,600 100,140 109,670 01 mei
BNY Mellon Municipal 10,020 +0,030 +0,30% 10,056 9,960 9,990 01 mei
Boeing Company 171,500 +3,660 +2,18% 173,860 167,500 167,840 01 mei
Boise Cascade Com... 132,010 -0,260 -0,20% 135,560 130,930 132,270 01 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 102,060 -4,410 -4,14% 107,300 101,760 106,470 01 mei
Booz Allen Hamilt... 147,330 -0,340 -0,23% 148,870 147,045 147,670 01 mei
BorgWarner 32,870 +0,100 +0,31% 33,600 32,590 32,770 01 mei
Boston Beer Company 276,570 -1,840 -0,66% 280,620 276,000 278,410 01 mei
Boston Properties 59,235 -2,655 -4,29% 61,260 56,800 61,890 01 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 72,210 +0,340 +0,47% 72,990 71,144 71,870 01 mei
Box 26,410 +0,390 +1,50% 26,879 25,950 26,020 01 mei
Boyd Gaming Corp 53,350 -0,160 -0,30% 54,210 52,530 53,510 01 mei
BP plc 38,225 -0,545 -1,41% 38,525 37,990 38,770 01 mei
BP Prudhoe Bay Ro... 2,230 -0,040 -1,76% 2,300 2,210 2,270 01 mei
Brady Corp 59,030 +0,030 +0,05% 59,330 58,820 59,000 01 mei
Brandywine Realty... 4,570 +0,030 +0,66% 4,690 4,530 4,540 01 mei
BrandywineGLOBAL ... 8,000 +0,080 +1,01% 8,010 7,910 7,920 01 mei
BrasilAgro - Comp... 4,920 -0,090 -1,80% 4,995 4,900 5,010 01 mei
Braskem SA 8,160 -0,040 -0,49% 8,310 8,060 8,200 01 mei
BRF - Brasil Food... 3,330 +0,040 +1,22% 3,395 3,245 3,290 01 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 103,730 +0,020 +0,02% 105,140 102,130 103,710 01 mei
Brinker Internati... 54,950 +1,350 +2,52% 55,690 53,020 53,600 01 mei
Brink's Company (... 87,120 -0,340 -0,39% 88,770 86,995 87,460 01 mei
Bristol-Myers Squ... 44,210 +0,270 +0,61% 44,470 43,728 43,940 01 mei
Brixmor Property ... 22,190 +0,090 +0,41% 22,635 21,930 22,100 01 mei
Broadridge Financ... 193,430 +0,020 +0,01% 196,110 192,860 193,410 01 mei
Brookdale Senior ... 7,010 +0,220 +3,24% 7,250 6,760 6,790 01 mei
Brookfield Asset ... 38,190 0,000 0,00% 38,970 37,740 38,190 01 mei
Brookfield Busine... 18,710 -0,080 -0,43% 18,910 18,571 18,790 01 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 27,530 +0,660 +2,46% 28,035 26,200 26,870 01 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 23,300 +2,290 +10,90% 23,740 21,280 21,010 01 mei
Brown & Brown 82,700 +1,160 +1,42% 83,610 81,565 81,540 01 mei
Brown-Forman Corp 48,360 -0,710 -1,45% 49,240 48,350 49,070 01 mei
Brown-Forman Corp 47,310 -0,540 -1,13% 47,830 47,060 47,850 01 mei
BRT Apartments Corp 18,320 +0,380 +2,12% 18,380 17,910 17,940 01 mei
Brunswick Corp 80,330 -0,310 -0,38% 81,920 79,650 80,640 01 mei
Buckle (The) 37,150 -0,240 -0,64% 37,950 37,110 37,390 01 mei
Build-A-Bear Work... 29,660 -0,500 -1,66% 30,365 29,445 30,160 01 mei
Bunge Global SA 100,950 -0,810 -0,80% 102,925 100,890 101,760 01 mei
Burlington Stores 178,020 -1,920 -1,07% 181,780 175,300 179,940 01 mei
BWX Technologies 95,730 -0,040 -0,04% 97,400 95,550 95,770 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront