Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 252,600 +1,890 +0,75% 258,330 248,330 250,710 01 mei
Eagle Point Credi... 10,030 -0,020 -0,20% 10,050 10,020 10,050 01 mei
Easterly Governme... 11,550 -0,140 -1,20% 11,745 11,460 11,690 01 mei
EastGroup Properties 156,860 +1,500 +0,97% 160,570 155,360 155,360 01 mei
Eastman Chemical ... 94,760 +0,320 +0,34% 96,495 94,530 94,440 01 mei
Eastman Kodak Com... 4,430 -0,070 -1,56% 4,625 4,410 4,500 01 mei
Eaton Corp 311,920 -6,340 -1,99% 319,475 311,740 318,260 01 mei
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,310 +0,200 +1,10% 18,370 18,100 18,110 01 mei
Eaton Vance Munic... 9,840 +0,020 +0,20% 9,860 9,800 9,820 01 mei
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 224,980 -1,170 -0,52% 227,580 224,185 226,150 01 mei
Ecopetrol SA 11,490 -0,120 -1,03% 11,790 11,420 11,610 01 mei
Edgewell Personal... 37,530 -0,090 -0,24% 38,025 37,350 37,620 01 mei
Edison International 71,280 +0,220 +0,31% 71,900 69,310 71,060 01 mei
Edwards Lifescien... 84,300 -0,370 -0,44% 85,725 83,500 84,670 01 mei
El Paso Energy Ca... 46,280 +0,130 +0,28% 46,660 46,270 46,150 01 mei
Eldorado Gold Corp 14,410 +0,150 +1,05% 14,810 14,275 14,260 01 mei
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 776,750 -4,350 -0,56% 782,605 768,250 781,100 01 mei
Ellington Credit ... 6,770 +0,160 +2,42% 6,845 6,620 6,610 01 mei
Ellington Financial 11,610 +0,170 +1,49% 11,735 11,430 11,440 01 mei
Embotelladora And... 12,950 0,000 0,00% 13,200 12,950 12,950 30 apr
Embotelladora And... 16,760 +0,010 +0,06% 17,100 16,590 16,750 01 mei
Embraer SA 25,950 +0,400 +1,57% 26,370 25,050 25,550 01 mei
EMCOR Group 355,240 -1,930 -0,54% 362,060 353,930 357,170 01 mei
Emeren Group Ltd 1,780 -0,050 -2,73% 1,870 1,780 1,830 01 mei
Emergent Biosolut... 1,930 +0,050 +2,66% 1,995 1,870 1,880 01 mei
Emerson Electric Co 106,450 -1,330 -1,23% 108,605 106,220 107,780 01 mei
Empire State Real... 9,330 +0,330 +3,67% 9,330 9,150 9,000 01 mei
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,670 +0,470 +5,11% 9,670 9,200 9,200 26 apr
Empire State Real... 9,260 +0,160 +1,76% 9,410 8,950 9,100 01 mei
Employers Holdings 43,100 +0,510 +1,20% 43,395 42,850 42,590 01 mei
Empresa Distribui... 17,070 +0,020 +0,12% 17,420 16,900 17,050 01 mei
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,590 +0,050 +0,14% 35,910 35,300 35,540 01 mei
Encompass Health ... 82,880 -0,500 -0,60% 84,070 82,815 83,380 01 mei
Endeavour Silver ... 2,670 +0,040 +1,52% 2,780 2,620 2,630 01 mei
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,970 +0,020 +0,68% 3,000 2,930 2,950 01 mei
Energizer Holdings 28,760 +0,040 +0,14% 29,270 28,640 28,720 01 mei
Enerplus Corp 19,330 -0,250 -1,28% 19,600 19,020 19,580 01 mei
EnerSys 91,120 +0,670 +0,74% 92,850 90,530 90,450 01 mei
ENI SpA 31,710 -0,320 -1,00% 32,040 31,620 32,030 01 mei
Enlink Midstream LLC 12,870 -0,850 -6,20% 13,260 12,350 13,720 01 mei
Ennis 20,140 +0,240 +1,21% 20,250 19,870 19,900 01 mei
Enova International 61,050 +0,520 +0,86% 62,040 60,540 60,530 01 mei
Enpro 149,120 -1,010 -0,67% 151,670 148,710 150,130 01 mei
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,410 +0,160 +0,75% 21,420 21,166 21,250 01 mei
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 106,980 +0,310 +0,29% 107,880 105,035 106,670 01 mei
Entergy Louisiana... 21,330 +0,130 +0,61% 21,380 21,200 21,200 01 mei
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,400 -0,038 -0,18% 21,430 21,079 21,438 01 mei
Entergy New Orlea... 22,810 +0,130 +0,57% 22,920 22,660 22,680 01 mei
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 27,740 -0,340 -1,21% 28,180 27,660 28,080 01 mei
Entravision Commu... 2,180 +0,090 +4,31% 2,225 2,090 2,090 01 mei
Envestnet 62,090 +0,020 +0,03% 63,945 61,970 62,070 01 mei
Enviva 0,530 +0,020 +3,82% 0,565 0,485 0,510 01 mei
Enzo Biochem 1,040 0,000 0,00% 1,050 1,030 1,040 01 mei
EOG Resources 129,950 -2,180 -1,65% 131,780 128,870 132,130 01 mei
EPAM Systems 234,980 -0,280 -0,12% 240,930 232,520 235,260 01 mei
EPR Properties 41,060 +0,470 +1,16% 41,470 40,480 40,590 01 mei
EPR Properties 19,090 +0,220 +1,17% 19,090 18,910 18,870 01 mei
EPR Properties 27,410 +0,430 +1,59% 27,410 27,010 26,980 01 mei
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 38,660 -1,430 -3,57% 39,810 38,295 40,090 01 mei
Equifax 220,670 +0,480 +0,22% 226,020 218,415 220,190 01 mei
Equity Commonwealth 18,730 +0,010 +0,05% 18,920 18,700 18,720 01 mei
Equity Commonweal... 24,890 -0,010 -0,04% 24,980 24,830 24,900 01 mei
Equity Lifestyle ... 60,950 +0,660 +1,09% 61,880 60,190 60,290 01 mei
Equity Residential 64,040 -0,360 -0,56% 64,795 63,740 64,400 01 mei
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 102,170 +0,720 +0,71% 103,500 101,680 101,450 01 mei
Essent Group Ltd 53,590 +0,620 +1,17% 53,930 53,030 52,970 01 mei
Essex Property Trust 245,470 -0,780 -0,32% 249,000 240,575 246,250 01 mei
Estee Lauder Comp... 127,370 -19,340 -13,18% 141,000 124,030 146,710 01 mei
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,660 -0,030 -0,18% 16,760 16,510 16,690 01 mei
Evercore 184,080 +2,580 +1,42% 187,610 180,110 181,500 01 mei
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,040 -0,130 -1,59% 8,330 7,990 8,170 01 mei
Eversource Energy 61,620 +1,000 +1,65% 62,490 60,435 60,620 01 mei
Evertec 37,620 +0,090 +0,24% 38,420 37,405 37,530 01 mei
Evogene Ltd 0,716 +0,017 +2,37% 0,732 0,672 0,699 01 mei
Evolent Health 27,270 -0,470 -1,69% 28,130 27,270 27,740 01 mei
EW Scripps Compan... 3,890 +0,130 +3,46% 4,075 3,730 3,760 01 mei
Excelerate Energy 16,820 -0,040 -0,24% 17,020 16,740 16,860 01 mei
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 138,700 +4,420 +3,29% 142,790 136,440 134,280 01 mei
Exxon Mobil Corp 116,030 -2,240 -1,89% 118,470 115,660 118,270 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront