Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 64,450 -1,690 -2,56% 65,990 63,685 66,140 01 mei
Oceaneering Inter... 22,220 -0,690 -3,01% 23,090 22,170 22,910 01 mei
Ocwen Financial Corp 24,170 +0,830 +3,56% 24,780 23,200 23,340 01 mei
OFG Bancorp 36,700 +0,590 +1,63% 37,370 36,290 36,110 01 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 35,050 +0,400 +1,15% 35,410 34,180 34,650 01 mei
O-I Glass 12,580 -2,380 -15,91% 13,650 12,405 14,960 01 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,030 +0,040 +1,00% 4,110 4,005 3,990 01 mei
Oil-Dri Corp 70,820 +1,570 +2,27% 71,155 68,810 69,250 01 mei
Old Republic Inte... 30,280 +0,420 +1,41% 30,500 29,890 29,860 01 mei
Olin Corp 52,060 -0,220 -0,42% 53,250 51,910 52,280 01 mei
Omega Healthcare ... 30,690 +0,280 +0,92% 30,970 30,260 30,410 01 mei
Omnicom Group 93,650 +0,810 +0,87% 95,015 92,850 92,840 01 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 65,050 +0,530 +0,82% 65,940 64,390 64,520 01 mei
One Liberty Prope... 23,090 +0,180 +0,79% 23,260 22,810 22,910 01 mei
OneMain Holdings 50,760 -1,350 -2,59% 52,150 50,265 52,110 01 mei
ONEOK 76,920 -2,200 -2,78% 78,995 76,570 79,120 01 mei
Ooma 7,510 +0,450 +6,37% 7,650 7,080 7,060 01 mei
OPENLANE 17,450 +0,270 +1,57% 17,790 17,170 17,180 01 mei
Oppenheimer Holdings 40,550 +0,500 +1,25% 41,197 40,020 40,050 01 mei
Oracle Corp 114,630 +0,880 +0,77% 116,760 113,650 113,750 01 mei
Orange 11,050 -0,040 -0,36% 11,130 11,050 11,090 01 mei
Orchid Island Cap... 8,420 +0,090 +1,08% 8,583 8,330 8,330 01 mei
Orion Group Holdings 7,400 +0,290 +4,08% 7,550 7,210 7,110 01 mei
Orion SA 23,610 -0,050 -0,21% 24,190 23,550 23,660 01 mei
ORIX Corp 101,250 -1,320 -1,29% 102,240 100,940 102,570 01 mei
Ormat Technologies 65,740 +1,910 +2,99% 66,830 64,125 63,830 01 mei
Oshkosh Corp 112,770 +0,500 +0,45% 114,180 111,750 112,270 01 mei
Osisko Gold Royal... 15,490 +0,100 +0,65% 15,750 15,310 15,390 01 mei
OUTFRONT Media 16,290 +0,430 +2,71% 16,745 15,785 15,860 01 mei
Overseas Shiphold... 6,140 +0,060 +0,99% 6,200 6,070 6,080 01 mei
Ovintiv 50,730 -0,590 -1,15% 51,290 49,965 51,320 01 mei
Owens & Minor 24,010 -0,730 -2,95% 24,880 23,840 24,740 01 mei
Owens Corning 168,080 -0,130 -0,08% 172,320 166,345 168,210 01 mei
Oxford Industries 107,610 -0,170 -0,16% 108,830 105,610 107,780 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront